Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gold GOLD | US$0,01381 | 5,00% | 0,02% | US$226.983 | US$6,87 | 16.434.584 GOLD |
| 2502 |  GamesPad GMPD | US$0,003403 | 5,05% | -3,97% | US$226.264 | US$24,37 | 66.486.064 GMPD |
| 2503 |  PearDAO PEX | US$0,004316 | 0,00% | 15,81% | US$225.726 | - | 52.300.308 PEX |
| 2504 |  Tree Stuck in Cat TREEINCAT | US$0,0002576 | 1,35% | -5,28% | US$226.074 | US$114.750 | 877.796.156 TREEINCAT |
| 2505 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2506 |  Maro MARO | US$0,0002267 | 0,91% | 0,22% | US$224.651 | US$513,90 | 990.999.784 MARO |
| 2507 |  Slop SLOP | US$0,0002218 | -5,19% | -36,12% | US$221.817 | US$1.386.084 | 999.996.709 SLOP |
| 2508 |  Izzy IZZY | US$0,0000005400 | 11,33% | 4,74% | US$221.437 | US$4.928,39 | 408.781.712.145 IZZY |
| 2509 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002210 | -0,07% | -7,21% | US$221.036 | US$126.317 | 1.000.000.000 BABYXRP |
| 2510 |  Genaro Network GNX | US$0,0003400 | -2,88% | -7,90% | US$221.011 | US$1.033,08 | 650.000.000 GNX |
| 2511 |  Sonic The Goat GOAT | US$0,0000002500 | 3,79% | -6,20% | US$220.631 | US$89,47 | 886.102.835.021 GOAT |
| 2512 |  ArkiTech ARKI | US$0,003588 | 0,62% | 2,85% | US$220.322 | US$62,79 | 61.410.027 ARKI |
| 2513 |  LiteDoge LDOGE | US$0,00001332 | 3,62% | 10,21% | US$218.716 | - | 16.423.000.000 LDOGE |
| 2514 |  Shiryo SHIRYO | - | 9,19% | -42,15% | US$218.583 | US$39,64 | 981.850.000.000.000.000 SHIRYO |
| 2515 |  Convergence CONV | US$0,00005542 | 6,94% | 7,88% | US$217.823 | US$65.302,71 | 3.930.225.792 CONV |
| 2516 |  All In ALLIN | US$0,2264 | 3,68% | 0,90% | US$217.424 | US$983,59 | 960.231 ALLIN |
| 2517 |  BonusCloud BXC | US$0,00006475 | 11,23% | -1,92% | US$217.062 | US$1.123,83 | 3.352.137.888 BXC |
| 2518 |  End Federal Reserve EFR | US$0,0002154 | 1,19% | -16,91% | US$215.366 | US$3.718,19 | 999.976.729 EFR |
| 2519 |  Cat Token CAT | US$0,03305 | 0,00% | -1,55% | US$215.756 | - | 6.527.607 CAT |
| 2520 |  Playcent PCNT | US$0,005885 | 135,37% | 117,00% | US$215.639 | US$31,23 | 36.645.236 PCNT |
| 2521 |  MetaSoccer MSU | US$0,001850 | -4,35% | 2,86% | US$215.127 | US$7,51 | 116.279.055 MSU |
| 2522 |  henlo HENLO | - | 3,66% | -8,65% | US$214.036 | US$388.755 | 199.500.000.000.000 HENLO |
| 2523 |  Rhythm RHYTHM | US$0,00002072 | -6,29% | 14,65% | US$213.412 | US$1,19 | 10.298.000.000 RHYTHM |
| 2524 |  SifChain erowan | US$0,000007000 | 0,00% | 133,49% | US$212.208 | - | 30.314.323.589 erowan |
| 2525 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2526 |  Hyperblox HPB | US$0,002898 | 12,85% | -37,80% | US$211.767 | US$326,97 | 73.069.950 HPB |
| 2527 |  Soyjak SOY | US$0,0002275 | 2,80% | 42,02% | US$210.760 | US$212,39 | 926.557.989 SOY |
| 2528 |  GameCredits GAME | US$0,001084 | 1,82% | -1,88% | US$210.119 | US$9,99 | 193.822.084 GAME |
| 2529 |  KingdomStarter KDG | US$0,0003956 | -0,20% | 1,95% | US$210.063 | US$68.628,48 | 531.000.869 KDG |
| 2530 |  Zapicorn ZAPI | US$0,0002257 | 6,30% | 6,08% | US$209.418 | US$498,58 | 927.957.896 ZAPI |
| 2531 |  Drawshop Kingdom Reverse JOY | US$0,0009240 | -2,14% | 11,84% | US$209.033 | US$99.059,76 | 226.233.223 JOY |
| 2532 |  Little Rabbit v2 LTRBT | - | -7,02% | 10,58% | US$209.168 | US$1.880,48 | 334.131.860.594.663 LTRBT |
| 2533 |  Fruits FRTS | US$0,000009920 | -0,19% | -9,13% | US$208.891 | US$48.875,57 | 21.066.845.547 FRTS |
| 2534 |  Karat KAT | US$0,0008131 | 19,92% | 25,50% | US$207.784 | US$21.733,97 | 255.538.596 KAT |
| 2535 |  SYNC Network SYNC | US$0,001159 | 16,43% | 18,41% | US$208.750 | - | 180.098.844 SYNC |
| 2536 |  Castle of Blackwater COBE | US$0,02762 | 10,47% | 15,34% | US$206.477 | US$1.490,60 | 7.475.175 COBE |
| 2537 |  Sapo Concho CONCHO | US$0,0002064 | 1,61% | -51,02% | US$206.309 | US$1.584.288 | 999.495.524 CONCHO |
| 2538 |  PUMLx PUMLX | US$0,001583 | 8,14% | 8,45% | US$204.565 | US$186.529 | 129.250.174 PUMLX |
| 2539 |  Token IN TIN | US$0,009801 | 5,03% | 9,33% | US$203.641 | US$19.366,23 | 20.777.488 TIN |
| 2540 |  PERI Finance PERI | US$0,02380 | -1,65% | -24,46% | US$203.264 | US$2.489,14 | 8.540.090 PERI |
| 2541 |  Cyclone Protocol CYC | US$7,66 | 0,11% | -12,37% | US$201.345 | US$31,42 | 26.282 CYC |
| 2542 |  MurAll PAINT | US$0,00002172 | -1,77% | -6,20% | US$201.095 | US$55.723,61 | 9.258.413.166 PAINT |
| 2543 |  Carbon CARBON | US$0,005710 | -0,06% | -7,48% | US$200.940 | US$1.272,20 | 35.188.718 CARBON |
| 2544 |  Real Games RG | US$0,0006991 | -0,01% | -4,03% | US$200.985 | US$615.591 | 287.501.000 RG |
| 2545 |  88mph MPH | US$0,4292 | 1,31% | 2,92% | US$199.680 | US$185,90 | 465.279 MPH |
| 2546 |  CatSolHat SOLCAT | US$0,003006 | -0,36% | -6,37% | US$198.900 | US$1.257,10 | 66.158.964 SOLCAT |
| 2547 |  Atsuko Sato SATO | US$0,0002506 | 23,36% | -14,13% | US$242.541 | US$197.012 | 967.836.564 SATO |
| 2548 |  StakeCubeCoin SCC | US$0,01291 | 5,84% | 4,14% | US$197.004 | US$346,75 | 15.262.117 SCC |
| 2549 |  Degen Distillery DRINK | US$0,002698 | -0,10% | -7,26% | US$196.330 | US$626,83 | 72.772.197 DRINK |
| 2550 |  Caitlyn Jenner (ETH) JENNER | US$0,0002176 | 1,30% | -29,53% | US$209.925 | US$26.160,62 | 964.572.862 JENNER |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.