Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wizardia WZRD | US$0,0008774 | -0,42% | -15,21% | US$111.721 | US$3.792,82 | 127.333.160 WZRD |
| 2702 |  KOI KOAI | US$0,001358 | 2,68% | 11,52% | US$111.625 | US$7.444,55 | 82.221.425 KOAI |
| 2703 |  XP NETWORK XPNET | US$0,0008480 | 1,80% | 5,24% | US$111.826 | US$24.241,32 | 131.870.792 XPNET |
| 2704 |  KING KING | US$0,00001198 | -0,09% | -0,14% | US$111.011 | US$5.067,75 | 9.270.000.000 KING |
| 2705 |  Leeds United Fan Token LUFC | US$0,03909 | 2,94% | 12,74% | US$110.011 | US$56.777,38 | 2.814.288 LUFC |
| 2706 |  4P FOUR FOUR | US$0,0005136 | -2,51% | -0,73% | US$109.536 | - | 213.266.834 FOUR |
| 2707 |  Metagalaxy Land MEGALAND | US$0,0001086 | 10,69% | -0,68% | US$108.601 | US$17.923,79 | 1.000.000.000 MEGALAND |
| 2708 |  Mars Battle SHOOT | US$0,001190 | 0,96% | -16,98% | US$109.204 | US$61.139,50 | 91.733.593 SHOOT |
| 2709 |  UFOPepe UFO | US$0,0001090 | -7,15% | 4,17% | US$108.992 | US$1.709,51 | 999.983.373 UFO |
| 2710 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2711 |  İstanbul Başakşehir Fan Token IBFK | US$0,07684 | -1,03% | -19,87% | US$107.365 | US$35.896,53 | 1.397.173 IBFK |
| 2712 |  NFTrade NFTD | US$0,003265 | 4,31% | 7,37% | US$106.905 | US$19,48 | 32.741.175 NFTD |
| 2713 |  TrezarCoin TZC | US$0,0003315 | 0,93% | 4,07% | US$106.819 | - | 322.227.200 TZC |
| 2714 |  ASPO World ASPO | US$0,001333 | -0,87% | 2,70% | US$106.516 | US$585,73 | 79.936.866 ASPO |
| 2715 |  BlockWallet BLANK | US$0,005514 | 3,56% | -14,94% | US$106.945 | US$57.636,94 | 19.394.814 BLANK |
| 2716 |  Onigiri ONI | US$0,0000002600 | 5,04% | 7,25% | US$106.322 | US$831,45 | 407.983.099.999 ONI |
| 2717 |  OneArt 1ART | US$0,0007404 | -2,12% | 5,04% | US$106.182 | US$613,29 | 143.416.035 1ART |
| 2718 |  Pengycoin PENGY | US$0,0001064 | 3,44% | -8,65% | US$105.969 | US$2.078,01 | 995.704.045 PENGY |
| 2719 |  ONE PUNCH CAT PUNCH | US$0,0001230 | 1,49% | -7,33% | US$105.782 | US$123.638 | 859.875.492 PUNCH |
| 2720 |  Centaur CNTR | US$0,00002137 | 2,89% | 7,35% | US$105.339 | US$6,84 | 4.928.458.333 CNTR |
| 2721 |  Orion Money ORION | US$0,001102 | 1,57% | 11,35% | US$104.736 | US$3.565,69 | 95.000.673 ORION |
| 2722 |  DEXA COIN DEXA | US$0,000004180 | 0,80% | -9,70% | US$104.512 | US$75.564,12 | 25.000.000.000 DEXA |
| 2723 |  SakeToken SAKE | US$0,0009989 | 1,10% | -8,45% | US$101.747 | US$8,72 | 101.862.656 SAKE |
| 2724 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,10 | 50.553.711 ORARE |
| 2725 |  FreedomCoin FREED | US$0,01529 | -4,32% | 6,85% | US$100.961 | - | 6.604.387 FREED |
| 2726 |  Infinity Games ING | US$0,00001994 | -3,60% | 2,67% | US$99.684 | US$105.480 | 5.000.000.000 ING |
| 2727 |  Xeno Token XNO | US$0,00008400 | 6,33% | -1,20% | US$99.424 | US$54.679,32 | 1.183.558.942 XNO |
| 2728 |  Soldex SOLX | US$0,0002361 | 25,34% | 60,57% | US$99.248 | US$55.562,13 | 420.407.146 SOLX |
| 2729 |  NevaCoin NEVA | US$0,01827 | 0,00% | 62,98% | US$99.254 | - | 5.431.630 NEVA |
| 2730 |  Idavoll DAO IDV | US$0,0001073 | -3,42% | 16,73% | US$99.180 | US$29,64 | 924.278.318 IDV |
| 2731 |  CoTrader COT | US$0,000004940 | 1,76% | 4,22% | US$98.731 | US$51,96 | 20.000.000.000 COT |
| 2732 |  Carrieverse CVTX | US$0,0004697 | 16,23% | -9,54% | US$97.526 | US$10.024,70 | 207.650.406 CVTX |
| 2733 |  MainnetZ NetZ | US$0,0006797 | -8,72% | -23,21% | US$97.436 | US$199.182 | 143.357.718 NetZ |
| 2734 |  Swerve SWRV | US$0,005274 | 4,23% | -3,07% | US$97.199 | US$128,48 | 18.428.820 SWRV |
| 2735 |  Puffy PUFFY | US$0,000002170 | 3,18% | -27,77% | US$96.310 | US$394.643 | 44.444.353.597 PUFFY |
| 2736 |  DeHive DHV | US$0,02389 | -1,29% | 20,69% | US$96.022 | US$31,05 | 4.019.375 DHV |
| 2737 |  sunpepe SUNPEPE | US$0,00009594 | 3,00% | -1,80% | US$95.942 | US$243,78 | 1.000.000.000 SUNPEPE |
| 2738 |  The ChampCoin TCC | US$0,002219 | 157,81% | 252,38% | US$110.963 | US$9.895.426 | 50.000.000 TCC |
| 2739 |  Oddity Crypto ODDITY | US$0,00009465 | 0,00% | -12,32% | US$94.653 | - | 999.996.171 ODDITY |
| 2740 |  Minu MINU | US$0,00000002000 | -18,87% | 24,98% | US$93.616 | US$358,58 | 3.793.242.260.570 MINU |
| 2741 |  Apron Network APN | US$0,0009975 | -1,13% | 17,21% | US$93.264 | US$52.115,99 | 93.500.000 APN |
| 2742 |  SnowSwap SNOW | US$0,1879 | 9,76% | 24,16% | US$93.128 | US$672,63 | 495.603 SNOW |
| 2743 |  Kryptomon KMON | US$0,0004788 | 0,58% | -2,17% | US$90.900 | US$8.639,72 | 189.843.488 KMON |
| 2744 |  Centric Swap CNS | US$0,0000009100 | 2,05% | -7,75% | US$90.185 | US$207.555 | 99.199.000.000 CNS |
| 2745 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2746 |  Lamas Finance LMF | US$0,01243 | 5,02% | 0,58% | US$89.265 | US$2.264,05 | 7.180.391 LMF |
| 2747 |  Nerve Finance NRV | US$0,001923 | -1,91% | 6,00% | US$88.932 | US$5.758,97 | 46.237.771 NRV |
| 2748 |  Alanyaspor Fan Token ALA | US$0,06588 | 0,90% | -18,85% | US$88.323 | US$20.195,94 | 1.340.618 ALA |
| 2749 |  Raze Network RAZE | US$0,0007403 | 3,31% | 14,67% | US$87.867 | US$4.584,23 | 118.690.910 RAZE |
| 2750 |  Value Liquidity VALUE | US$0,01412 | -52,96% | -11,82% | US$87.833 | US$12.062,80 | 6.220.177 VALUE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.