Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Jarvis Network JRT | US$0,003007 | 1,76% | 4,22% | US$87.215 | US$42,01 | 29.005.880 JRT |
| 2752 |  Spartan Protocol SPARTA | US$0,001153 | -4,92% | 23,36% | US$86.198 | US$53.888,71 | 74.785.125 SPARTA |
| 2753 |  Autobahn Network TXL | US$0,001282 | -5,35% | -12,14% | US$86.005 | US$228,13 | 67.070.793 TXL |
| 2754 |  Wet Ass Pussy WAP | US$0,00008439 | 0,84% | -3,79% | US$84.387 | US$460,14 | 1.000.000.000 WAP |
| 2755 |  Basis Cash BAC | US$0,001537 | -3,87% | -4,26% | US$83.886 | US$92,53 | 54.575.145 BAC |
| 2756 |  Dogecast (dogecast.build) DOGE | US$0,0001458 | -0,50% | -9,05% | US$83.527 | US$126.801 | 573.000.000 DOGE |
| 2757 |  BabyCate BABYCATE | US$0,0000001200 | -0,90% | 16,70% | US$83.621 | US$124.114 | 678.370.367.478 BABYCATE |
| 2758 |  Ares Protocol ARES | US$0,0003601 | -9,25% | -7,71% | US$83.252 | US$12.168,53 | 231.179.222 ARES |
| 2759 |  Yawn's World YAWN | US$0,00001079 | -1,68% | -1,74% | US$82.398 | US$11,12 | 7.640.000.000 YAWN |
| 2760 |  SORA XOR | - | -29,10% | -86,61% | US$82.384 | US$59.891,06 | 895.106.042.208.943 XOR |
| 2761 |  FaraLand FARA | US$0,003599 | -3,65% | 4,16% | US$82.521 | US$56.678,83 | 22.928.676 FARA |
| 2762 |  Traxx TRAXX | US$0,001821 | 0,52% | -0,05% | US$81.661 | US$145.615 | 44.845.574 TRAXX |
| 2763 |  KINE KINE | US$0,004059 | -1,46% | -5,36% | US$82.041 | US$12.285,55 | 20.211.925 KINE |
| 2764 |  DinoSwap DINO | US$0,0005214 | 1,06% | 1,87% | US$81.055 | US$66,07 | 155.471.247 DINO |
| 2765 |  Kalao KLO | US$0,0004255 | 11,98% | 7,85% | US$80.824 | US$210,18 | 189.969.797 KLO |
| 2766 |  KonnektVPN KPN | US$0,002488 | -7,38% | -20,59% | US$79.987 | US$94,73 | 32.146.416 KPN |
| 2767 |  Effect AI (old) EFX | US$0,0003167 | 17,81% | 14,25% | US$79.866 | US$1.341,36 | 252.168.527 EFX |
| 2768 |  Axis DeFi AXIS | US$0,03830 | -0,02% | -16,76% | US$79.837 | US$4,60 | 2.084.401 AXIS |
| 2769 |  Ginoa GINOA | US$0,03116 | -2,00% | -60,36% | US$79.451 | US$7.287,23 | 2.549.999 GINOA |
| 2770 |  Seigniorage Shares SHARE | US$0,003764 | -3,29% | -3,01% | US$79.048 | US$134,35 | 21.000.000 SHARE |
| 2771 |  MOVEZ MOVEZ | US$0,00002108 | 12,56% | 34,61% | US$78.381 | US$47.136,12 | 3.717.718.009 MOVEZ |
| 2772 |  Modefi MOD | US$0,004859 | 8,91% | 8,10% | US$78.113 | US$148,37 | 16.076.764 MOD |
| 2773 |  CZ THE GOAT CZGOAT | US$0,00009361 | -1,58% | 10,79% | US$77.837 | US$68,37 | 831.500.000 CZGOAT |
| 2774 |  HawkFi HAWK | US$0,00007396 | -10,86% | 25,62% | US$76.323 | US$23.125,97 | 1.031.895.935 HAWK |
| 2775 |  DeFine DFA | US$0,0002936 | 9,75% | -11,05% | US$75.614 | US$89,46 | 257.528.934 DFA |
| 2776 |  Elpis Battle EBA | US$0,003367 | -0,27% | 9,04% | US$74.656 | US$734,23 | 22.172.718 EBA |
| 2777 |  The Moon Metaverse 2MOON | US$0,000002130 | -2,62% | -17,20% | US$74.234 | US$48.723,74 | 34.801.860.675 2MOON |
| 2778 |  YFDAI.FINANCE YF-DAI | US$18,54 | 2,92% | 9,64% | US$73.897 | US$4.416,50 | 3.986 YF-DAI |
| 2779 |  Metrix Coin MRX | US$0,000004440 | 0,00% | -33,36% | US$73.835 | US$2,91 | 16.623.525.229 MRX |
| 2780 |  Bird.Money BIRD | US$0,7741 | -6,10% | -8,10% | US$73.492 | US$269,83 | 94.942 BIRD |
| 2781 |  MCOIN MCOIN | US$0,00007283 | -1,94% | 47,00% | US$72.835 | US$215,26 | 1.000.000.000 MCOIN |
| 2782 |  monkey shit inu MSI | US$0,00000002000 | -15,84% | -12,41% | US$72.625 | US$52.023,77 | 2.944.269.839.200 MSI |
| 2783 |  Gunstar Metaverse GSTS | US$0,002314 | 0,05% | 2,99% | US$72.409 | US$25.121,07 | 31.290.286 GSTS |
| 2784 |  Bitune TUNE | US$0,002290 | 1,64% | -7,98% | US$71.684 | US$13.395,70 | 31.301.449 TUNE |
| 2785 |  Castweet CTT | US$0,03948 | 0,84% | 0,94% | US$70.832 | US$55,42 | 1.793.952 CTT |
| 2786 |  DOGEMOB DOGEMOB | US$0,0001414 | 0,00% | 19,79% | US$70.640 | - | 499.450.092 DOGEMOB |
| 2787 |  Finxflo FXF | US$0,0007817 | -2,83% | -6,95% | US$70.619 | US$24,72 | 90.336.048 FXF |
| 2788 |  Quantum Network QSWAP | US$0,000007660 | -0,92% | -3,40% | US$70.408 | US$648,90 | 9.195.218.901 QSWAP |
| 2789 |  Bunicorn BUNI | US$0,002489 | -4,51% | 14,37% | US$69.824 | US$28,40 | 28.049.239 BUNI |
| 2790 |  Chain of Legends CLEG | US$0,0005143 | -0,16% | -8,81% | US$69.559 | US$10.875,53 | 135.257.027 CLEG |
| 2791 |  SofaCat SOFAC | US$0,0007313 | 6,01% | -5,42% | US$69.193 | US$36.732,27 | 94.613.000 SOFAC |
| 2792 |  Prism PRISM | US$0,0001203 | -8,48% | -70,00% | US$69.411 | US$75.804,23 | 577.152.438 PRISM |
| 2793 |  Don-key DON | US$0,0007201 | 2,42% | 30,88% | US$68.807 | US$131.494 | 95.549.868 DON |
| 2794 |  Ariacoin ARIA | US$0,000004180 | 1,58% | -14,88% | US$68.880 | US$6,94 | 16.479.727.260 ARIA |
| 2795 |  Goons of Balatroon GOB | US$0,0003540 | 0,00% | 9,29% | US$68.103 | - | 192.380.511 GOB |
| 2796 |  HeFi HEFI | US$0,0006759 | -1,96% | -0,91% | US$67.925 | US$742,37 | 100.493.930 HEFI |
| 2797 |  PulsePad PLSPAD | US$0,0004098 | 3,77% | -3,83% | US$67.916 | US$1.950,49 | 165.717.873 PLSPAD |
| 2798 |  Smilek to the Bank SMILEK | US$0,00000003000 | -2,58% | -45,63% | US$67.901 | US$3.550,17 | 1.958.901.062.006 SMILEK |
| 2799 |  EasyFi EZ | US$0,01065 | 20,32% | 33,78% | US$67.882 | US$87,27 | 6.373.615 EZ |
| 2800 |  Finblox FBX | US$0,00003389 | -5,80% | 10,34% | US$67.819 | US$37.653,03 | 2.001.064.427 FBX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.