Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  COGI COGI | US$0,0006305 | -3,58% | 4,08% | US$38.829 | US$5.967,63 | 61.587.047 COGI |
| 2902 |  Berry Data BRY | US$0,01912 | -1,54% | -11,43% | US$38.247 | US$606,31 | 2.000.000 BRY |
| 2903 |  LitLab Games LITT | US$0,0001422 | -36,28% | 21,47% | US$41.490 | US$322,24 | 291.825.068 LITT |
| 2904 |  Purple Platform io PPL | US$0,00006891 | 11,67% | 0,00% | US$37.903 | US$2.038,92 | 550.000.000 PPL |
| 2905 |  Hot Doge HOTDOGE | US$0,00003770 | 3,85% | 2,69% | US$37.701 | US$555.247 | 1.000.000.000 HOTDOGE |
| 2906 |  BILL THE BEAR BILL | US$0,00000004000 | -14,94% | -4,21% | US$37.143 | US$8.173,75 | 888.838.041.671 BILL |
| 2907 |  Formation Fi FORM | US$0,0004625 | 0,59% | -1,19% | US$36.888 | US$0,7300 | 79.753.015 FORM |
| 2908 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.758 | - | 20.057.184 BOLI |
| 2909 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2910 |  Gary Banking GB | US$0,000003450 | 3,18% | 2,44% | US$36.192 | US$18,77 | 10.500.000.000 GB |
| 2911 |  MoneySwap MSWAP | US$0,00002408 | -3,85% | 11,29% | US$36.113 | US$623,05 | 1.500.000.000 MSWAP |
| 2912 |  Jade Currency JADE | US$0,0006701 | -0,59% | 14,13% | US$35.950 | US$7,26 | 53.652.398 JADE |
| 2913 |  Blockchain Cuties Universe Governance BCUG | US$0,02600 | 4,00% | 8,67% | US$35.827 | US$2.524,19 | 1.377.892 BCUG |
| 2914 |  Retreeb TREEB | US$0,00006516 | 5,74% | 6,72% | US$35.637 | US$46,97 | 546.916.195 TREEB |
| 2915 |  Corgi Inu (corgibnb.com) CORGI | US$0,00006822 | 2,26% | -77,34% | US$34.833 | US$1.439,39 | 510.599.997 CORGI |
| 2916 |  To The Sun SUNPUMP | US$0,00003659 | -5,04% | -1,19% | US$34.757 | US$30,84 | 950.000.000 SUNPUMP |
| 2917 |  Umoja UMJA | US$0,002094 | 1,59% | -29,04% | US$34.583 | US$239,55 | 16.519.075 UMJA |
| 2918 |  Sentinel Chain SENC | US$0,0001751 | 2,57% | 9,82% | US$34.544 | US$28,00 | 197.269.666 SENC |
| 2919 |  The Crypto Prophecies TCP | US$0,0002956 | 6,41% | 6,42% | US$34.523 | US$9,36 | 116.782.511 TCP |
| 2920 |  ORAO Network ORAO | US$0,0008670 | 9,47% | 3,44% | US$34.160 | US$160,15 | 39.397.668 ORAO |
| 2921 |  Pancake Bunny BUNNY | US$0,06631 | -0,10% | 20,32% | US$33.833 | US$56.843,87 | 510.232 BUNNY |
| 2922 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2923 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2924 |  FOMO BULL CLUB FOMO | US$0,0000009900 | 8,19% | 0,68% | US$33.057 | US$478,94 | 33.463.524.580 FOMO |
| 2925 |  Nerd AI NERD | US$0,002488 | 26,68% | -2,28% | US$32.934 | US$20,01 | 13.236.313 NERD |
| 2926 |  ROCKI ROCKI | US$0,004030 | 6,07% | 0,69% | US$32.468 | US$58.889,64 | 8.057.237 ROCKI |
| 2927 |  Art de Finance ADF | US$0,0001789 | 14,28% | 7,14% | US$32.278 | US$16.297,93 | 180.406.874 ADF |
| 2928 |  BitBall BTB | US$0,00005316 | 0,02% | -5,05% | US$32.253 | - | 606.692.575 BTB |
| 2929 |  IOI Token IOI | US$0,002824 | -0,88% | 0,81% | US$32.091 | US$3.435,91 | 11.363.595 IOI |
| 2930 |  Beyond Protocol BP | US$0,0001921 | -7,69% | -33,77% | US$31.710 | US$2.413,57 | 165.059.723 BP |
| 2931 |  April APRIL | US$0,0003801 | -1,23% | 14,96% | US$32.025 | US$63,93 | 84.265.543 APRIL |
| 2932 |  Galaxy Fight Club GCOIN | US$0,002196 | 1,25% | -1,06% | US$31.590 | US$285,34 | 14.384.463 GCOIN |
| 2933 |  Mozaic MOZ | US$0,0002258 | 3,51% | -65,89% | US$31.568 | US$120,86 | 139.809.996 MOZ |
| 2934 |  Lanceria LANC | US$0,0001162 | -5,03% | -9,28% | US$31.282 | US$788,03 | 269.152.549 LANC |
| 2935 |  Tidal Finance TIDAL | US$0,00003600 | 0,28% | -7,03% | US$31.149 | US$56.161,72 | 865.226.229 TIDAL |
| 2936 |  Atmos ATMOS | US$0,0004875 | 0,89% | 1,00% | US$30.575 | US$10,42 | 62.717.622 ATMOS |
| 2937 |  Azuki AZUKI | US$0,002696 | 0,58% | 2,89% | US$30.424 | US$1,04 | 11.284.984 AZUKI |
| 2938 |  UTYABSWAP UTYAB | US$0,00003012 | -1,22% | -0,14% | US$30.118 | US$793,07 | 1.000.000.000 UTYAB |
| 2939 |  DADDY TRUMP TADDY | US$0,00004154 | 0,87% | -16,30% | US$29.980 | US$248,64 | 721.706.179 TADDY |
| 2940 |  DORK LORD DLORD | US$0,00003185 | 3,14% | 4,03% | US$29.916 | US$27,17 | 939.243.932 DLORD |
| 2941 |  extraDNA XDNA | US$0,00002488 | -0,01% | 129,24% | US$29.608 | US$2,01 | 1.190.020.231 XDNA |
| 2942 |  IQ Protocol IQT | US$0,0006420 | 3,53% | -4,18% | US$29.571 | US$4.253,26 | 46.061.937 IQT |
| 2943 |  Sakura SKU | US$0,0005460 | -18,38% | 10,06% | US$28.939 | US$267,55 | 53.000.000 SKU |
| 2944 |  ZENZO ZNZ | US$0,0009692 | 0,30% | -2,59% | US$28.754 | US$9,23 | 29.667.006 ZNZ |
| 2945 |  MMOCoin MMO | US$0,0004169 | 0,42% | 38,91% | US$28.568 | US$2,09 | 68.531.894 MMO |
| 2946 |  WagyuSwap WAG | US$0,0005173 | 1,15% | 0,25% | US$28.017 | US$197,65 | 54.165.358 WAG |
| 2947 |  Bitteam token BTT | US$0,00005999 | 0,00% | 17,07% | US$27.657 | - | 460.999.998 BTT |
| 2948 |  TomTomCoin TOMS | US$0,00001000 | 0,00% | -0,02% | US$27.511 | US$527,95 | 2.751.000.000 TOMS |
| 2949 |  LOGOS AI LOGOS | US$0,00002749 | -1,10% | -6,09% | US$27.494 | US$421,42 | 999.996.061 LOGOS |
| 2950 |  Daboo - The Untold Stories! DABOO | US$0,00004943 | 6,26% | 1,79% | US$27.186 | US$61,96 | 549.998.985 DABOO |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.