Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ekta EKTA | US$0,0004530 | -14,57% | 3,27% | US$15.751 | US$1.120,57 | 34.769.778 EKTA |
| 3002 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3003 |  Tokenbox TBX | US$0,001360 | 1,76% | 4,22% | US$15.282 | US$2,01 | 11.235.451 TBX |
| 3004 |  Shiba Saga SHIA | US$0,0002810 | 2,40% | 5,72% | US$15.158 | US$54.659,39 | 53.936.830 SHIA |
| 3005 |  EXGOLAND EXGO | US$0,001338 | 0,00% | -20,39% | US$14.883 | - | 11.124.728 EXGO |
| 3006 |  Kuverit KUV | US$0,000004990 | -0,01% | -13,92% | US$14.845 | US$1.232,73 | 2.974.904.136 KUV |
| 3007 |  DOB on Base DOB | US$0,001482 | 6,61% | 57,52% | US$14.824 | US$77,58 | 10.000.000 DOB |
| 3008 |  Spume Protocol SPUME | US$0,0002944 | -3,40% | -1,89% | US$14.528 | US$110,99 | 49.344.600 SPUME |
| 3009 |  ShoeFy SHOE | US$0,001095 | 0,01% | -0,29% | US$14.251 | - | 13.013.747 SHOE |
| 3010 |  blockbank BBANK | US$0,00006637 | -29,77% | -15,16% | US$14.042 | US$29,20 | 211.561.980 BBANK |
| 3011 |  Knit Finance KFT | US$0,002779 | 2,59% | 4,03% | US$13.618 | US$950,98 | 4.900.000 KFT |
| 3012 |  GuildFi GF | US$0,0004583 | -15,20% | -65,47% | US$13.429 | US$34,74 | 29.300.718 GF |
| 3013 |  Alphr finance ALPHR | US$0,007682 | -0,90% | 6,49% | US$13.284 | US$1.384,45 | 1.729.085 ALPHR |
| 3014 |  POLKARARE PRARE | US$0,001157 | -3,02% | -8,88% | US$13.171 | US$14,48 | 11.383.253 PRARE |
| 3015 |  Bowled.io BWLD | US$0,0003045 | 9,30% | 0,71% | US$12.828 | US$33.458,65 | 42.125.000 BWLD |
| 3016 |  Ancient Kingdom DOM | US$0,000008050 | 4,38% | -2,02% | US$12.737 | US$524,60 | 1.582.994.451 DOM |
| 3017 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | -66,68% | US$12.514 | US$208,51 | 113.774.330 CLEO |
| 3018 |  Flashstake FLASH | US$0,0001625 | 0,00% | 0,34% | US$12.497 | - | 76.897.832 FLASH |
| 3019 |  EarthFund 1EARTH | US$0,0001708 | 2,72% | 16,19% | US$12.422 | US$5.120,28 | 72.754.338 1EARTH |
| 3020 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3021 |  Mist MIST | US$0,0002118 | 2,87% | -28,74% | US$11.934 | US$199.655 | 56.357.088 MIST |
| 3022 |  Virtual Versions VV | US$0,00003137 | -0,08% | 0,85% | US$11.631 | US$0,7200 | 370.827.638 VV |
| 3023 |  Goose Finance EGG | US$0,006595 | -9,95% | 10,83% | US$11.574 | US$6.012,76 | 1.755.130 EGG |
| 3024 |  Revolve Games RPG | US$0,0001464 | 0,00% | 5,91% | US$11.320 | - | 77.346.470 RPG |
| 3025 |  Lucretius LUC | US$0,00004620 | -15,98% | -10,52% | US$11.316 | US$29,01 | 244.923.666 LUC |
| 3026 |  Smoothy SMTY | US$0,002219 | -2,04% | -21,92% | US$11.294 | US$254.376 | 5.089.773 SMTY |
| 3027 |  LGCY Network LGCY | US$0,0000008900 | 3,16% | 8,25% | US$11.255 | US$5,35 | 12.714.000.000 LGCY |
| 3028 |  Petoshi PETOSHI | US$0,005980 | 1,19% | -1,18% | US$10.467 | US$90,86 | 1.750.212 PETOSHI |
| 3029 |  Rage Fan RAGE | US$0,0001787 | -0,83% | 7,68% | US$10.136 | US$900,80 | 56.719.938 RAGE |
| 3030 |  Paxe PAXE | US$0,003367 | 7,35% | 15,03% | US$10.102 | US$18.767,31 | 3.000.000 PAXE |
| 3031 |  Nsure.Network NSURE | US$0,001740 | -0,01% | -1,72% | US$9.864 | US$140.067 | 5.668.964 NSURE |
| 3032 |  Step Hero HERO | US$0,0007632 | 0,20% | 1,75% | US$9.884 | US$54.846,06 | 12.951.109 HERO |
| 3033 |  Mrweb Finance (new) AMA | US$0,0001360 | 0,00% | -44,83% | US$9.805 | - | 72.089.737 AMA |
| 3034 |  CorionX CORX | US$0,00007524 | 1,43% | -14,97% | US$9.774 | US$16,22 | 129.910.129 CORX |
| 3035 |  RED TOKEN RED | US$0,000001500 | 1,06% | 3,71% | US$9.759 | US$29.577,74 | 6.500.834.106 RED |
| 3036 |  Meme Cup MEMECUP | US$0,00001049 | 0,00% | -1,45% | US$9.444 | - | 900.000.000 MEMECUP |
| 3037 |  FrontFanz FANX | US$0,00009638 | 1,62% | -14,47% | US$9.416 | US$1.195,05 | 97.696.581 FANX |
| 3038 |  Sator SAO | US$0,0001687 | 11,21% | 21,43% | US$9.264 | US$250,71 | 54.913.292 SAO |
| 3039 |  Kawaii Islands KWT | US$0,0003077 | -6,15% | -2,83% | US$9.229 | US$35,85 | 30.000.000 KWT |
| 3040 |  Gaj Finance GAJ | US$0,004661 | 0,64% | 2,92% | US$9.049 | US$17,52 | 1.941.413 GAJ |
| 3041 |  Dogcoin DCOIN | US$0,000008990 | 7,89% | -50,81% | US$8.986 | US$1.831,88 | 1.000.000.000 DCOIN |
| 3042 |  Sportcash One SCONEX | US$0,0007074 | 0,77% | -60,78% | US$8.989 | US$151,22 | 12.706.570 SCONEX |
| 3043 |  Ormeus Ecosystem ECO | US$0,000004010 | -0,25% | -3,59% | US$8.950 | US$2,12 | 2.230.453.136 ECO |
| 3044 |  JOOPS JOOPS | US$0,000001200 | -7,51% | 12,73% | US$8.929 | US$31,08 | 7.422.500.000 JOOPS |
| 3045 |  Gem Exchange and Trading GXT | US$0,0001052 | -10,88% | 16,32% | US$8.784 | US$224,53 | 83.529.286 GXT |
| 3046 |  Lithosphere LITHO | US$0,0001407 | -4,92% | 0,49% | US$8.770 | US$17.851,66 | 62.316.885 LITHO |
| 3047 |  ShredN SHRED | US$0,04122 | 6,58% | -10,75% | US$8.657 | - | 210.000 SHRED |
| 3048 |  Yield Protocol YIELD | US$0,0002499 | 0,00% | 1,41% | US$8.500 | - | 34.009.745 YIELD |
| 3049 |  DinoX DNXC | US$0,0002483 | -3,39% | -8,60% | US$8.445 | US$392,61 | 34.011.080 DNXC |
| 3050 |  CryptoTanks TANK | US$0,0001730 | 10,95% | -36,40% | US$8.408 | US$0,2700 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.