Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Moneta Digital MMXN | US$0,04914 | 0,40% | 1,24% | - | US$13.070.209 | - |
| 3152 |  Arbi Pepe PEPE | US$0,00001029 | 6,04% | 15,09% | - | US$12.851.577 | - |
| 3153 |  UGOLD Inc. UGOLD | US$3.044,97 | -0,01% | 1,30% | - | US$12.798.494 | - |
| 3154 |  VNDC VNDC | US$0,00003869 | 0,23% | 0,72% | - | US$12.531.758 | - |
| 3155 |  Kamino Finance KMNO | US$0,1235 | 14,52% | 27,68% | - | US$11.886.454 | - |
| 3156 |  Wink WINK | US$0,1218 | 0,00% | 0,00% | - | US$11.646.188 | - |
| 3157 |  DuckChain DUCK | US$0,003478 | 3,32% | 8,73% | - | US$10.891.934 | - |
| 3158 |  JUNGLEDOGE JUNGLE | US$0,000004060 | 5,17% | 9,11% | - | US$10.833.937 | - |
| 3159 |  Sturdy STRDY | US$2,00 | 39,08% | 104,25% | - | US$10.657.823 | - |
| 3160 |  Analog ANLOG | US$0,003488 | 0,00% | 0,00% | - | US$10.306.545 | - |
| 3161 |  CZ'S DOG (BROCCOLI_TOKEN) BROCCOLI | US$0,008706 | 0,00% | 0,00% | - | US$9.694.829 | - |
| 3162 |  Deep AI DEEP | US$0,002882 | 692,55% | 0,00% | - | US$9.119.805 | - |
| 3163 |  TRUST AI TRT | US$9,84 | 50,93% | 438,59% | - | US$9.131.277 | - |
| 3164 |  just buy $1 worth of this coin $1 | US$0,007631 | 59,95% | 18,63% | - | US$9.044.912 | - |
| 3165 |  Purr PURR | US$0,1633 | 16,23% | 34,60% | - | US$8.902.080 | - |
| 3166 |  STONKS STONKS | US$0,02285 | -21,73% | 0,00% | - | US$8.267.089 | - |
| 3167 |  Cryptonex CNX | US$49,91 | 1,00% | 1,38% | - | US$8.820.132 | - |
| 3168 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,15% | 0,90% | - | US$8.344.888 | - |
| 3169 |  HugeWin HUGE | US$0,001520 | 2,30% | 10,26% | - | US$8.311.402 | - |
| 3170 |  Spacemesh SMH | US$0,1020 | -15,46% | -15,71% | - | US$7.831.278 | - |
| 3171 |  Infinitar IGT | US$0,2642 | -2,97% | 11,10% | - | US$7.299.237 | - |
| 3172 |  KIP Protocol KIP | US$0,01151 | 34,81% | 20,81% | - | US$7.164.681 | - |
| 3173 |  Meson Network MSN | US$0,09783 | 18,38% | -3,34% | - | US$7.066.301 | - |
| 3174 |  TRUMP AI TRUMP | US$0,0006877 | 403,13% | 9,00% | - | US$6.971.498 | - |
| 3175 |  ZND Token ZND | US$0,3242 | -4,61% | -20,78% | - | US$6.932.540 | - |
| 3176 |  Shiba Inu TREAT TREAT | US$0,008656 | -11,07% | -14,29% | - | US$6.760.063 | - |
| 3177 |  PinEye PinEye | US$0,001691 | 32,59% | -46,64% | - | US$6.555.905 | - |
| 3178 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,008532 | -77,23% | 68,22% | - | US$6.504.345 | - |
| 3179 |  Pizza (Ordinals) PIZZA | US$0,6675 | -7,91% | -10,03% | - | US$6.525.389 | - |
| 3180 |  Ben Pasternak PASTERNAK | US$0,0007074 | 2,63% | -49,49% | - | US$6.238.895 | - |
| 3181 |  NEZHA NEZHA | US$0,0008212 | 3,51% | 0,00% | - | US$6.217.139 | - |
| 3182 |  SuperTrust SUT | US$3,34 | -0,23% | 2,96% | - | US$6.085.880 | - |
| 3183 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,02% | -0,03% | - | US$5.832.723 | - |
| 3184 |  Sky SKY | US$0,04180 | 1,32% | 8,10% | - | US$5.823.895 | - |
| 3185 |  BOGDANOFF PUMPIT | US$0,01203 | -23,89% | -18,82% | - | US$5.624.972 | - |
| 3186 |  Grok 3 GROK3 | US$0,0007120 | 49,24% | 111,22% | - | US$5.602.765 | - |
| 3187 |  rats (Ordinals) rats | US$0,00001796 | 6,70% | 7,33% | - | US$5.622.240 | - |
| 3188 |  Alice Weidel AFD | US$0,001635 | 35,75% | 0,00% | - | US$5.555.071 | - |
| 3189 |  OneCoinBuy OCB | US$0,006048 | 15,29% | -13,45% | - | US$5.518.121 | - |
| 3190 |  HEX (PulseChain) HEX | US$0,01444 | -13,19% | 5,90% | - | US$5.382.071 | - |
| 3191 |  Zeus Network ZEUS | US$0,4197 | 1,25% | 22,43% | - | US$5.376.899 | - |
| 3192 |  AIntivirus AINTI | US$0,09051 | -17,87% | -44,88% | - | US$5.445.998 | - |
| 3193 |  WEEX Token WXT | US$0,02735 | 1,47% | 3,75% | - | US$5.326.242 | - |
| 3194 |  Pixelverse PIXFI | US$0,001291 | 0,47% | 0,14% | - | US$5.277.339 | - |
| 3195 |  AUSD AUSD | US$1,00 | 0,06% | 0,12% | - | US$5.354.230 | - |
| 3196 |  Game7 G7 | US$0,004512 | -11,25% | 0,00% | - | US$5.257.586 | - |
| 3197 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | 0,03% | 0,59% | - | US$5.204.499 | - |
| 3198 |  RWAX APP | US$0,005884 | 32,52% | 84,71% | - | US$5.232.511 | - |
| 3199 |  4 FOUR | US$0,0007908 | -11,00% | -32,15% | - | US$5.390.195 | - |
| 3200 |  wstUSDT WSTUSDT | US$1,06 | -0,02% | 0,06% | - | US$5.183.551 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.