Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kyrrex KRRX | US$0,05003 | 0,22% | 2,48% | - | US$2.910.904 | - |
| 3252 |  Furmula FURM | US$0,01219 | 0,46% | 10,14% | - | US$2.903.641 | - |
| 3253 |  GPU ai Rich RICH | US$0,002659 | -6,91% | -23,63% | - | US$2.890.087 | - |
| 3254 |  Eigenpie EGP | US$1,83 | 4,37% | -1,78% | - | US$2.857.495 | - |
| 3255 |  American Coin USA | US$0,000001900 | 22,52% | 5,72% | - | US$2.751.840 | - |
| 3256 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001173 | -89,31% | -91,76% | - | US$2.627.206 | - |
| 3257 |  X X | US$0,00006008 | 2,57% | 9,50% | - | US$2.613.431 | - |
| 3258 |  FIGHT TO MAGA FIGHT | US$0,0009428 | 8,13% | -4,11% | - | US$2.603.408 | - |
| 3259 |  LayerK LYK | US$0,8860 | -0,11% | -5,18% | - | US$2.505.940 | - |
| 3260 |  GHO GHO | US$0,9999 | -0,01% | 0,05% | - | US$2.470.419 | - |
| 3261 |  OFFICIAL BARRON TRUMP TRUMP | US$0,08207 | 257,89% | 0,00% | - | US$2.479.354 | - |
| 3262 |  Baby Broccoli BABYBROC | US$0,002115 | 0,00% | 0,00% | - | US$2.449.112 | - |
| 3263 |  VitaDAO VITA | US$1,67 | -0,57% | -5,45% | - | US$2.439.027 | - |
| 3264 |  LBK LBK | US$0,01889 | 9,68% | 0,43% | - | US$2.441.020 | - |
| 3265 |  Sendcoin SEND | US$0,02433 | 3,03% | 24,34% | - | US$2.415.895 | - |
| 3266 |  A.I Genesis AIG | US$0,5025 | 2,83% | 9,46% | - | US$2.369.187 | - |
| 3267 |  Websea WBS | US$0,4134 | 0,35% | 9,57% | - | US$2.357.717 | - |
| 3268 |  pepe in a memes world PEW | US$0,0000005800 | 1,93% | -3,50% | - | US$2.301.879 | - |
| 3269 |  TOX TOX | US$0,001874 | 0,38% | -8,08% | - | US$2.262.054 | - |
| 3270 |  ONFA OFT | US$0,1687 | -0,95% | -3,92% | - | US$2.256.375 | - |
| 3271 |  MATES MATES | US$0,0006757 | 11,02% | -59,92% | - | US$2.213.985 | - |
| 3272 |  Dogcoin DCOIN | US$0,001306 | 7,54% | -27,27% | - | US$2.226.996 | - |
| 3273 |  HowToPay HTP | US$0,001348 | -9,42% | -3,75% | - | US$2.201.547 | - |
| 3274 |  trumpwifhat TRUMP | US$0,0001671 | 738,54% | 210,75% | - | US$2.214.317 | - |
| 3275 |  Cloud CLOUD | US$0,1105 | -0,79% | -4,43% | - | US$2.178.463 | - |
| 3276 |  Trust The Process TRUST | US$0,002012 | 3,98% | -21,33% | - | US$2.148.184 | - |
| 3277 |  SLEX Token SLEX | US$1,99 | 0,76% | -6,12% | - | US$2.149.465 | - |
| 3278 |  GOATS GOATS | US$0,0001247 | -4,76% | -19,44% | - | US$2.129.672 | - |
| 3279 |  Schizo Terminal SCHIZO | US$0,01111 | -6,54% | -2,48% | - | US$2.122.730 | - |
| 3280 |  MBP Coin MBP | US$0,08082 | 7,10% | 14,45% | - | US$2.117.113 | - |
| 3281 |  Bybit Staked SOL BBSOL | US$212,48 | 3,08% | 4,44% | - | US$2.076.855 | - |
| 3282 |  HoldCoin HOLD | US$0,0005146 | 7,04% | -31,32% | - | US$2.077.909 | - |
| 3283 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,002697 | 28,66% | 1,31% | - | US$2.038.305 | - |
| 3284 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,00% | 0,02% | - | US$2.064.761 | - |
| 3285 |  Hedera Guild Game HGG | US$0,001377 | 10,84% | 9,56% | - | US$2.282.171 | - |
| 3286 |  AgentLayer AGENT | US$0,01452 | -1,20% | 4,58% | - | US$2.028.415 | - |
| 3287 |  MetaMars MARS | US$0,9235 | 3,02% | 81,96% | - | US$2.112.781 | - |
| 3288 |  EscoinToken ELG | US$0,3089 | 0,22% | -0,89% | - | US$2.018.227 | - |
| 3289 |  Milady Cult Coin CULT | US$0,002182 | 4,81% | 41,49% | - | US$2.027.160 | - |
| 3290 |  Wrapped Bera WBERA | US$5,91 | 5,55% | 0,00% | - | US$1.992.937 | - |
| 3291 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,03% | - | US$1.966.383 | - |
| 3292 |  Turbo Trump TURBO | US$0,000002890 | -98,75% | -99,25% | - | US$1.925.649 | - |
| 3293 |  PEPE MAGA MAGA | US$0,000007590 | 454,56% | -85,31% | - | US$1.906.136 | - |
| 3294 |  mfercoin $mfer | US$0,01771 | -4,89% | 50,03% | - | US$1.900.763 | - |
| 3295 |  Dreamcoins DREAM | US$0,0004541 | 0,59% | 0,87% | - | US$1.887.969 | - |
| 3296 |  Burnsdefi BURNS | US$0,002897 | 5,73% | -3,24% | - | US$1.866.307 | - |
| 3297 |  ArgentinaCoin ARG | US$0,0002642 | 115,34% | 229,03% | - | US$1.840.478 | - |
| 3298 |  Origin Ether OETH | US$2.707,73 | 1,35% | 5,08% | - | US$1.852.235 | - |
| 3299 |  Squid Game (squidgame.top) SQUID | US$0,0001180 | 218,18% | -52,79% | - | US$1.822.535 | - |
| 3300 |  XEN Crypto XEN | US$0,0000001300 | 1,76% | 15,16% | - | US$1.830.937 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.