Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AGON Agent AGON | US$0,01045 | 9,60% | 0,00% | - | US$5.203.587 | - |
| 3202 |  AI Voice Agents AIVA | US$0,002156 | -2,40% | -0,30% | - | US$5.070.972 | - |
| 3203 |  Just do buy DOBUY | US$0,2333 | -2,14% | -3,85% | - | US$4.863.854 | - |
| 3204 |  P2P Solutions foundation P2PS | US$175,99 | 1,71% | 3,78% | - | US$5.252.701 | - |
| 3205 |  AICell AICELL | US$0,01253 | -18,17% | 288,86% | - | US$4.729.708 | - |
| 3206 |  San Chan SAN | US$0,01225 | -13,54% | -35,71% | - | US$4.703.304 | - |
| 3207 |  DIAM DIAM | US$0,01089 | 3,00% | 0,00% | - | US$4.710.680 | - |
| 3208 |  MarioNawfal on X MARIO | US$0,0006267 | -30,58% | -61,92% | - | US$4.575.257 | - |
| 3209 |  Finanx AI FNXAI | US$1,99 | 2,95% | 10,85% | - | US$4.565.596 | - |
| 3210 |  Resolv USR USR | US$0,9999 | -0,06% | 0,01% | - | US$4.535.735 | - |
| 3211 |  PiggyPiggy PGC | US$0,0003700 | -0,07% | 8,52% | - | US$4.489.091 | - |
| 3212 |  Jambo J | US$0,2151 | 6,87% | 4,55% | - | US$4.494.541 | - |
| 3213 |  Frax Finance - Frax Ether FRXETH | US$2.720,33 | 2,18% | 4,45% | - | US$4.401.308 | - |
| 3214 |  SORA GROK GROK | US$0,0009825 | 467,72% | -86,17% | - | US$4.352.026 | - |
| 3215 |  TYBENG TYBENG | US$0,00008090 | 4,93% | -10,63% | - | US$4.274.709 | - |
| 3216 |  The Game Company GMRT | US$0,09607 | -0,12% | 0,00% | - | US$4.193.116 | - |
| 3217 |  Spore.fun SPORE | US$0,008900 | -0,99% | -28,24% | - | US$4.164.530 | - |
| 3218 |  PulseX PLSX | US$0,00003699 | -12,39% | -3,80% | - | US$3.967.199 | - |
| 3219 |  InfluxAI Token IFAI | US$0,02005 | -6,49% | -7,84% | - | US$4.172.012 | - |
| 3220 |  FIGHT FIGHT | US$0,001507 | 43,31% | 3,01% | - | US$4.037.162 | - |
| 3221 |  SMILEY SMILEY | - | 0,89% | 2,52% | - | US$3.963.590 | - |
| 3222 |  DGTEK TOKEN USDG | US$2,74 | 1,48% | 17,38% | - | US$3.924.566 | - |
| 3223 |  Beers BEER | US$0,0004771 | 372,89% | 18,30% | - | US$3.874.135 | - |
| 3224 |  HashKey Platform Token HSK | US$1,01 | 2,67% | 14,25% | - | US$3.875.606 | - |
| 3225 |  GAME by Virtuals GAME | US$0,04803 | 9,88% | 49,49% | - | US$3.818.680 | - |
| 3226 |  Luigi Inu LUIGI | US$0,007468 | -2,14% | -19,43% | - | US$3.880.571 | - |
| 3227 |  Memdex100 MEMDEX | US$0,02836 | 17,89% | -27,41% | - | US$3.794.930 | - |
| 3228 |  Fartboy $FARTBOY | US$0,1305 | -12,47% | -7,66% | - | US$3.726.712 | - |
| 3229 |  Focai.fun FOCAI | US$0,002953 | 6,83% | -24,13% | - | US$3.730.680 | - |
| 3230 |  Gala Music MUSIC | US$0,01677 | 4,40% | 18,81% | - | US$3.576.102 | - |
| 3231 |  Bitcoin Bridged ZED20 BTC.z | US$96.931,41 | 0,90% | 0,94% | - | US$3.569.610 | - |
| 3232 |  Blade Games BLADE | US$0,07983 | 78,12% | 170,31% | - | US$3.522.134 | - |
| 3233 |  FAFO FAFO | US$0,001328 | -27,28% | 0,00% | - | US$3.540.603 | - |
| 3234 |  Foxy FOXY | US$0,004923 | 15,35% | 20,28% | - | US$3.513.064 | - |
| 3235 |  Rock Dao ROCK | US$0,001514 | 2,13% | 14,77% | - | US$3.389.599 | - |
| 3236 |  Moonwell WELL | US$0,03219 | 5,79% | 5,57% | - | US$3.367.972 | - |
| 3237 |  Ape and Pepe APEPE | US$0,000001340 | 8,37% | 10,79% | - | US$3.337.141 | - |
| 3238 |  Cellula CELA | US$0,01006 | 0,34% | -9,40% | - | US$3.308.643 | - |
| 3239 |  MSQUARE GLOBAL MSQ | US$4,07 | 9,23% | 5,17% | - | US$3.219.369 | - |
| 3240 |  Lou LOU | US$0,004457 | -2,69% | -4,53% | - | US$3.252.924 | - |
| 3241 |  DEV AI DEVAI | US$0,006777 | -21,97% | 0,00% | - | US$3.225.768 | - |
| 3242 |  Lester LESTER | US$0,002910 | 9,39% | 56,25% | - | US$3.156.970 | - |
| 3243 |  Doland Tremp TREMP | US$0,05186 | 2,47% | -13,11% | - | US$3.139.955 | - |
| 3244 |  Biconomy Exchange Token BIT | US$0,000007440 | 5,03% | -11,55% | - | US$3.138.102 | - |
| 3245 |  RYO Coin RYO | US$12,11 | -0,84% | 16,79% | - | US$3.153.488 | - |
| 3246 |  BinaryX (old) BNX | US$105,07 | 12,62% | 254,39% | - | US$3.107.898 | - |
| 3247 |  AI Agent Layer AIFUN | US$0,009147 | 2,40% | 3,43% | - | US$3.066.715 | - |
| 3248 |  COCOCOIN COCO | US$0,001986 | -2,93% | 10,61% | - | US$3.001.406 | - |
| 3249 |  Marinade MNDE | US$0,1243 | 7,04% | 17,36% | - | US$3.019.598 | - |
| 3250 |  longevity LONGEVITY | US$0,00007447 | 57,17% | 406,48% | - | US$3.003.897 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.