Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Honey HONEY | US$1,00 | 0,15% | 0,00% | - | US$1.818.353 | - |
| 3302 |  Pundu PUNDU | US$0,004873 | 2,69% | 4,44% | - | US$1.803.100 | - |
| 3303 |  Digital Financial Exchange DIFX | US$0,09480 | 0,00% | -0,03% | - | US$1.780.086 | - |
| 3304 |  Cheyenne CHEYENNE | US$0,0004193 | 6,27% | -7,04% | - | US$1.769.892 | - |
| 3305 |  ASSAI ASSAI | US$0,001141 | -0,88% | 4,63% | - | US$1.763.497 | - |
| 3306 |  Giko Cat GIKO | US$0,9562 | -0,70% | 13,72% | - | US$1.758.156 | - |
| 3307 |  Fimarkcoin FMC | US$0,002049 | 0,94% | 2,87% | - | US$1.744.825 | - |
| 3308 |  ISLAND Token ISLAND | US$0,03710 | 0,20% | -9,11% | - | US$1.734.326 | - |
| 3309 |  Redbelly Network RBNT | US$0,06117 | 21,97% | 23,59% | - | US$1.711.048 | - |
| 3310 |  Pop Social PPT | US$0,09406 | -6,88% | -20,88% | - | US$1.690.645 | - |
| 3311 |  HitBTC Token HIT | US$0,2424 | -0,63% | 9,56% | - | US$1.692.718 | - |
| 3312 |  mini MINI | US$0,01174 | 11,36% | 20,58% | - | US$1.694.063 | - |
| 3313 |  USDa (Avalon Labs) USDa | US$0,9980 | 0,05% | -0,28% | - | US$1.678.917 | - |
| 3314 |  Meshchain Ai MCC | US$0,2380 | -2,58% | 30,18% | - | US$1.685.315 | - |
| 3315 |  Panther Ai PAI | US$0,03082 | -0,59% | -10,25% | - | US$1.671.430 | - |
| 3316 |  sci-hub SCIHUB | US$0,003628 | 6,62% | -0,34% | - | US$1.657.252 | - |
| 3317 |  Money Dogs MDOGS | US$0,000003700 | -4,94% | -31,44% | - | US$1.658.918 | - |
| 3318 |  BOME TRUMP TRUMP | US$0,03981 | 187,33% | 246,14% | - | US$1.654.612 | - |
| 3319 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1936 | 0,35% | 0,24% | - | US$1.628.634 | - |
| 3320 |  SHIB ON SOLANA SHIB | US$0,00001674 | 2,63% | 10,81% | - | US$1.622.756 | - |
| 3321 |  RZcoin RZ | US$13,99 | 2,97% | 10,10% | - | US$1.621.635 | - |
| 3322 |  Massive Protocol MAV | US$0,1008 | 3,01% | 23,43% | - | US$1.596.407 | - |
| 3323 |  Zeta ZEX | US$0,06968 | -2,27% | 55,40% | - | US$1.566.117 | - |
| 3324 |  SuiAI SUAI | US$0,005167 | 9,95% | 2,97% | - | US$1.532.066 | - |
| 3325 |  StarHeroes STAR | US$0,01321 | 1,82% | -21,91% | - | US$1.520.829 | - |
| 3326 |  Ski Mask Cat SKICAT | US$0,003464 | -1,25% | 22,06% | - | US$1.491.478 | - |
| 3327 |  Time Traveler BARRON | US$0,0002848 | 63,14% | 14,84% | - | US$1.505.492 | - |
| 3328 |  Hypurr Fun HFUN | US$72,15 | 4,22% | 0,19% | - | US$1.506.327 | - |
| 3329 |  Michi MICHI | US$0,03602 | 5,00% | 2,00% | - | US$1.484.026 | - |
| 3330 |  Chillax CHILLAX | US$0,0002630 | -4,37% | -32,76% | - | US$1.472.331 | - |
| 3331 |  MetYa MET | US$0,2028 | 1,51% | -0,53% | - | US$1.471.838 | - |
| 3332 |  OMNIA Protocol OMNIA | US$0,1417 | -2,98% | -0,26% | - | US$1.449.683 | - |
| 3333 |  ParallelAI PAI | US$0,1826 | -14,11% | 9,71% | - | US$1.456.972 | - |
| 3334 |  FUD FUD | US$0,0000001000 | -6,04% | 1,91% | - | US$1.453.281 | - |
| 3335 |  AGENDA 47 A47 | US$0,003706 | 0,00% | 0,00% | - | US$1.447.150 | - |
| 3336 |  Gyroscope GYD GYD | US$0,9999 | 0,00% | -0,03% | - | US$1.433.592 | - |
| 3337 |  PEPE TRUMP | US$0,00003283 | 453,01% | 102,26% | - | US$1.437.217 | - |
| 3338 |  MSTR MSTR | US$0,0006379 | 239,58% | -74,54% | - | US$1.419.959 | - |
| 3339 |  Seamless SEAM | US$0,6220 | 2,28% | 0,23% | - | US$1.426.556 | - |
| 3340 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007836 | 5,38% | -1,43% | - | US$1.416.575 | - |
| 3341 |  Coke on Sol COKE | US$0,001149 | -24,88% | 0,00% | - | US$1.442.460 | - |
| 3342 |  Mey Network MEY | US$0,06360 | 0,32% | 3,87% | - | US$1.394.103 | - |
| 3343 |  Chainflip FLIP | US$0,9262 | -1,07% | -8,05% | - | US$1.429.511 | - |
| 3344 |  Mig Mig MIGMIG | US$1,31 | 0,52% | 14,15% | - | US$1.394.378 | - |
| 3345 |  DARAM AI DARAM | - | 328,27% | 910,67% | - | US$1.392.789 | - |
| 3346 |  TeddyOnHeels TOH | US$0,0005543 | 13,16% | 23,80% | - | US$1.381.758 | - |
| 3347 |  Book of Meme 3.0 BOME | - | -98,34% | -99,06% | - | US$1.414.903 | - |
| 3348 |  Bitfinity Network BTF | US$0,02767 | 1,15% | 1,96% | - | US$1.362.730 | - |
| 3349 |  SmartWorld Global SWGT | US$0,1773 | -18,58% | -22,43% | - | US$1.347.382 | - |
| 3350 |  BSC Layer BSC | US$0,000002220 | -99,21% | -98,56% | - | US$1.324.861 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.