Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  siren SIREN | US$0,04688 | 0,00% | 0,00% | - | US$753.099 | - |
| 3452 |  Daram DARAM | US$0,000003990 | -13,36% | -17,38% | - | US$722.736 | - |
| 3453 |  REI NETWORK $REI | US$0,02694 | -3,50% | 35,44% | - | US$687.598 | - |
| 3454 |  Tomarket TOMA | US$0,000004480 | 5,44% | -8,63% | - | US$709.052 | - |
| 3455 |  Xpense XPE | US$0,03413 | -57,38% | -62,89% | - | US$711.766 | - |
| 3456 |  Teleport System Token TST | US$0,004912 | -2,10% | 14,05% | - | US$703.712 | - |
| 3457 |  EARNM EARNM | US$0,006126 | 0,91% | -6,23% | - | US$702.463 | - |
| 3458 |  Elumia Crowns ELU | US$0,003701 | 0,87% | -0,16% | - | US$698.490 | - |
| 3459 |  Trenches AI TRENCHAI | US$0,0009470 | -1,85% | -24,91% | - | US$696.745 | - |
| 3460 |  Boomer BOOMER | US$0,003480 | 0,93% | -3,64% | - | US$685.686 | - |
| 3461 |  Jeo Boden BODEN | US$0,003230 | 0,28% | -12,99% | - | US$686.207 | - |
| 3462 |  Pepecoin PEP | US$0,0004760 | 21,76% | 2,10% | - | US$682.085 | - |
| 3463 |  SEED NFT Marketplace SEED | US$1,29 | 0,98% | 0,25% | - | US$685.715 | - |
| 3464 |  MAGA Trump MAGATRUMP | US$0,4659 | 8,44% | -20,94% | - | US$676.918 | - |
| 3465 |  Jinbi Token JNB | US$30.894,23 | 0,00% | -0,01% | - | US$673.444 | - |
| 3466 |  Seal SEAL | US$0,1452 | -1,19% | -2,37% | - | US$662.980 | - |
| 3467 |  PepePAD PEPE | US$0,00001034 | 6,54% | 13,51% | - | US$664.866 | - |
| 3468 |  Cats (catshouse.live) CATS | US$0,000008870 | -0,58% | -12,45% | - | US$661.967 | - |
| 3469 |  Subsquid SQD | US$0,06564 | 11,19% | 34,67% | - | US$657.021 | - |
| 3470 |  COCA COCA | US$0,1740 | 0,96% | 0,13% | - | US$656.041 | - |
| 3471 |  Pharaoh PHAR | US$578,94 | 4,55% | 70,99% | - | US$656.403 | - |
| 3472 |  Libra Incentix LIXX | US$0,001081 | 0,91% | 2,38% | - | US$650.400 | - |
| 3473 |  Terrax TEX | US$0,0002085 | 6,00% | -41,25% | - | US$651.307 | - |
| 3474 |  Emp Money EMP | US$0,001157 | -10,46% | -99,10% | - | US$633.046 | - |
| 3475 |  BiCity AI Projects BICITY | US$0,001184 | 0,60% | -9,67% | - | US$644.194 | - |
| 3476 |  PiP (Hyperliquid) PIP | US$11,25 | -8,68% | 53,21% | - | US$645.307 | - |
| 3477 |  Lyvely LVLY | US$0,1157 | -0,06% | 0,32% | - | US$639.010 | - |
| 3478 |  SoonVerse SOON | US$0,00008040 | 1,51% | 13,69% | - | US$635.552 | - |
| 3479 |  U2U Network U2U | US$0,006816 | -1,92% | -2,51% | - | US$625.023 | - |
| 3480 |  Autonomous Virtual Beings AVB | US$0,005838 | -10,69% | -4,71% | - | US$627.502 | - |
| 3481 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.817,07 | 2,70% | 4,22% | - | US$615.681 | - |
| 3482 |  Zetrix ZETRIX | US$17,78 | -2,50% | -6,51% | - | US$614.494 | - |
| 3483 |  Holdstation HOLD | US$1,43 | -4,97% | -22,03% | - | US$615.517 | - |
| 3484 |  xPET tech XPET | US$0,02579 | -0,69% | -28,99% | - | US$606.150 | - |
| 3485 |  Network3 N3 | US$0,009969 | -0,78% | 2,63% | - | US$604.786 | - |
| 3486 |  MISHA MISHA | US$0,0000006400 | -4,71% | 148,88% | - | US$605.491 | - |
| 3487 |  M3M3 M3M3 | US$0,04577 | 1,24% | 5,01% | - | US$599.656 | - |
| 3488 |  XPMarket XPM | US$0,07515 | 8,03% | 7,92% | - | US$604.519 | - |
| 3489 |  Abey ABEY | US$0,1359 | -0,27% | -2,03% | - | US$597.127 | - |
| 3490 |  " " UNKOWN | US$0,01535 | -1,55% | -23,71% | - | US$591.727 | - |
| 3491 |  Frog Farm Frog | US$0,00005830 | 2,82% | 0,00% | - | US$592.710 | - |
| 3492 |  r/snoofi R/SNOOFI | US$0,0005167 | -3,28% | -17,48% | - | US$600.846 | - |
| 3493 |  Counter Fire CEC | US$0,01309 | -5,29% | -26,84% | - | US$590.799 | - |
| 3494 |  MMSS (Ordinals) MMSS | US$0,007500 | 4,16% | -3,89% | - | US$592.052 | - |
| 3495 |  Monkey Taken By Police JORGIE | US$0,0001445 | 0,62% | 6,55% | - | US$592.370 | - |
| 3496 |  Slash Vision Labs SVL | US$0,003010 | -6,54% | -5,45% | - | US$585.418 | - |
| 3497 |  Num ARS v2 NARS | US$0,0008371 | -0,21% | -1,06% | - | US$583.675 | - |
| 3498 |  Talken TALK | US$0,02027 | 7,15% | 20,03% | - | US$587.196 | - |
| 3499 |  Based Fartcoin FARTCOIN | US$0,0001730 | 15,57% | 48,19% | - | US$587.091 | - |
| 3500 |  Miu MIU | US$0,00000001000 | 3,21% | 0,00% | - | US$583.986 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.