Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UNIPOLY UNP | US$0,05059 | 6,85% | 55,09% | - | US$394.128 | - |
| 3602 |  Bongo Cat BONGO | US$0,009049 | -5,26% | 77,58% | - | US$391.023 | - |
| 3603 |  Ross Ulbricht ROSS | US$0,0001618 | -13,29% | -23,44% | - | US$391.203 | - |
| 3604 |  Eagle AI EAI | US$0,3369 | 2,62% | 22,20% | - | US$388.450 | - |
| 3605 |  Luminous LUM | US$1,82 | -10,15% | -10,62% | - | US$388.418 | - |
| 3606 |  Catana CATANA | US$0,002089 | -10,14% | 33,77% | - | US$385.414 | - |
| 3607 |  Paragon PGN | US$0,01506 | 8,97% | 54,93% | - | US$382.164 | - |
| 3608 |  Hyper Pay HPY | US$0,0006093 | 3,15% | 32,69% | - | US$379.781 | - |
| 3609 |  Velar VELAR | US$0,01860 | -5,83% | 5,70% | - | US$377.550 | - |
| 3610 |  LIF3 LIF3 | US$0,003702 | 1,25% | 1,01% | - | US$374.503 | - |
| 3611 |  Limbo $LIMBO | US$0,008277 | 16,65% | -16,54% | - | US$374.083 | - |
| 3612 |  Love Earn Enjoy LEE | US$2,61 | 0,11% | 0,12% | - | US$374.883 | - |
| 3613 |  Rubix RBT | US$246,70 | 1,96% | -0,36% | - | US$374.514 | - |
| 3614 |  Epic Ballad Coin EBC | US$0,06578 | -14,37% | -33,73% | - | US$375.775 | - |
| 3615 |  BLUB BLUB | US$0,00000003000 | 1,57% | 0,76% | - | US$363.931 | - |
| 3616 |  Bobaoppa BOBAOPPA | US$0,0007850 | 13,51% | -34,17% | - | US$367.112 | - |
| 3617 |  Max on ETH MAXETH | US$0,000003440 | 3,06% | -4,26% | - | US$362.816 | - |
| 3618 |  SOFA Org RCH | US$0,2992 | 2,64% | 3,82% | - | US$362.212 | - |
| 3619 |  Official Elon Coin ELON | US$0,002588 | 7,01% | 0,62% | - | US$362.587 | - |
| 3620 |  Goku Super Saiyan GOKU | US$0,01303 | 7,56% | 0,00% | - | US$361.387 | - |
| 3621 |  Pepe Coin PEPE | - | -5,74% | 4,85% | - | US$358.962 | - |
| 3622 |  OrangeDX O4DX | US$0,01450 | 11,38% | 6,28% | - | US$355.518 | - |
| 3623 |  tooker kurlson TOOKER | US$0,0006773 | 7,32% | -13,16% | - | US$355.941 | - |
| 3624 |  Vader Protocol VADER | US$0,03139 | 6,63% | 23,02% | - | US$354.822 | - |
| 3625 |  Baby Sora BABYSORA | - | 24,00% | -3,43% | - | US$341.890 | - |
| 3626 |  DOGEN DOGEN | US$0,002634 | -1,68% | -1,37% | - | US$349.057 | - |
| 3627 |  Baby One More Time BOMT | US$0,00001367 | 0,00% | 0,00% | - | US$347.117 | - |
| 3628 |  Kitten Haimer KHAI | US$0,04821 | 4,16% | -14,83% | - | US$342.181 | - |
| 3629 |  XOXNO XOXNO | US$0,04844 | 4,49% | 37,26% | - | US$349.028 | - |
| 3630 |  cats (Ordinals) cats | US$0,000008830 | -0,03% | -12,94% | - | US$347.068 | - |
| 3631 |  Silencio SLC | US$0,0002333 | -4,30% | -32,38% | - | US$345.053 | - |
| 3632 |  meme (Ordinals) MEME | US$0,01410 | 3,85% | 12,46% | - | US$337.514 | - |
| 3633 |  Fabienne FABIENNE | US$0,0003788 | -45,20% | 0,00% | - | US$335.740 | - |
| 3634 |  Medicle MDI | US$0,006647 | -0,66% | -7,49% | - | US$336.436 | - |
| 3635 |  Outlanders LAND | US$0,002140 | 14,75% | 27,41% | - | US$332.861 | - |
| 3636 |  Syncvault SVTS | US$0,2957 | -3,14% | 2,21% | - | US$337.153 | - |
| 3637 |  META PLUS TOKEN MTS | US$0,003695 | -2,16% | -7,99% | - | US$333.202 | - |
| 3638 |  Ben (v2) BEN | US$0,0000003400 | 1,00% | 98,12% | - | US$331.755 | - |
| 3639 |  Childrens Aid Foundation CAF | US$0,00003210 | -59,05% | -54,91% | - | US$331.376 | - |
| 3640 |  Ecoin Finance ECOIN | US$0,0008460 | 0,00% | -0,02% | - | US$331.924 | - |
| 3641 |  Sweeptoken SWEEP | - | -0,23% | 0,39% | - | US$329.188 | - |
| 3642 |  Caduceus Protocol (new) CAD | US$0,03235 | -6,28% | -4,28% | - | US$314.103 | - |
| 3643 |  BBAChain BBA | US$1,04 | 0,89% | -1,13% | - | US$328.393 | - |
| 3644 |  Dinero DINERO | US$0,05369 | -1,71% | -21,87% | - | US$326.483 | - |
| 3645 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002263 | 1,14% | -0,59% | - | US$322.875 | - |
| 3646 |  Alien Base ALB | US$0,1327 | 1,68% | -7,58% | - | US$287.786 | - |
| 3647 |  Nelore Coin NLC | US$0,0005660 | 1,22% | 251,95% | - | US$318.260 | - |
| 3648 |  sols SOLS | US$0,06621 | 6,34% | 11,26% | - | US$322.460 | - |
| 3649 |  Ekubo Protocol EKUBO | US$3,67 | -0,67% | 41,08% | - | US$320.424 | - |
| 3650 |  Orion ORN | US$0,7936 | -0,36% | -12,17% | - | US$326.981 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.