Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Flappymoonbird FMB | US$0,01248 | -0,92% | -10,17% | - | US$280.417 | - |
| 3702 |  OBOT OBOT | US$0,001722 | -2,67% | -8,74% | - | US$279.478 | - |
| 3703 |  Solaris AI SOLARIS | US$0,001629 | 31,45% | -4,87% | - | US$277.572 | - |
| 3704 |  MeAI MEAI | US$0,002406 | -7,99% | -9,71% | - | US$277.474 | - |
| 3705 |  KittyCake KCAKE | US$0,000001760 | -1,69% | 8,62% | - | US$280.979 | - |
| 3706 |  Lynk Coin LYNK | US$0,01961 | 2,26% | -21,35% | - | US$277.094 | - |
| 3707 |  Betfin BET | US$0,002748 | 0,82% | 7,79% | - | US$276.855 | - |
| 3708 |  VMS Classic VMC | US$644,54 | 4,99% | 7,51% | - | US$275.032 | - |
| 3709 |  AvocadoCoin AVDO | US$1.493,03 | 2,46% | 2,88% | - | US$274.537 | - |
| 3710 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001034 | 1,73% | -12,31% | - | US$271.516 | - |
| 3711 |  HashPack PACK | US$0,02945 | 5,34% | 5,71% | - | US$272.828 | - |
| 3712 |  FOGNET FOG | US$0,05427 | -0,99% | -1,81% | - | US$272.790 | - |
| 3713 |  W Coin WCO | US$0,001975 | -12,02% | -14,08% | - | US$271.381 | - |
| 3714 |  Ready to Fight RTF | US$0,01946 | -0,84% | -3,98% | - | US$270.893 | - |
| 3715 |  Blast Royale NOOB | US$0,003106 | -4,09% | -7,42% | - | US$270.095 | - |
| 3716 |  Autonio NIOX | US$0,0009119 | -0,22% | -0,39% | - | US$267.396 | - |
| 3717 |  STARS STARS | US$0,0001526 | 7,63% | -6,87% | - | US$268.227 | - |
| 3718 |  CodeXchain CDX | US$0,001082 | 1,56% | -12,61% | - | US$266.246 | - |
| 3719 |  CPCoin CPC | US$0,1331 | 15,16% | 43,39% | - | US$271.232 | - |
| 3720 |  QBX QBX | US$0,006225 | -8,34% | -24,11% | - | US$267.113 | - |
| 3721 |  Angle Protocol EURA | US$1,05 | 0,35% | 1,59% | - | US$267.029 | - |
| 3722 |  ZAYA AI ZAI | US$0,1495 | 3,73% | -9,74% | - | US$256.109 | - |
| 3723 |  Best Patent BPT | US$0,001070 | -0,01% | -8,86% | - | US$266.330 | - |
| 3724 |  TendaCoin TND | - | 452,69% | 732,75% | - | US$267.632 | - |
| 3725 |  SunWukong SUNWUKONG | US$0,0008993 | -0,07% | -6,41% | - | US$264.249 | - |
| 3726 |  Jsetcoin JSET | US$4,90 | 0,33% | -0,15% | - | US$133.201 | - |
| 3727 |  SpecialMetalX SMETX | US$1,74 | 0,11% | 0,06% | - | US$260.394 | - |
| 3728 |  Do Your Own Research DYOR | US$0,01144 | 31,27% | 37,66% | - | US$260.770 | - |
| 3729 |  Index Cooperative INDEX | US$2,04 | -1,09% | -8,39% | - | US$258.950 | - |
| 3730 |  Globiance Exchange Token GBEX | US$0,00000001000 | 20,27% | -5,16% | - | US$261.328 | - |
| 3731 |  Ocean Protocol OCEAN | US$0,3518 | 2,28% | 7,56% | - | US$265.022 | - |
| 3732 |  Ponder PNDR | US$0,03632 | -0,99% | 0,65% | - | US$256.633 | - |
| 3733 |  Baby Bitcoin BBTC | US$0,0006120 | -4,31% | -21,15% | - | US$253.972 | - |
| 3734 |  Dogecast DOGECAST | US$0,001642 | 3,24% | -49,25% | - | US$259.426 | - |
| 3735 |  XGP XGP | US$0,00001008 | 3,90% | -9,58% | - | US$254.536 | - |
| 3736 |  We Love Tits TITS | US$0,01207 | 2,23% | -33,00% | - | US$256.635 | - |
| 3737 |  Ninja Squad Token NST | US$3,37 | 1,44% | 0,23% | - | US$247.135 | - |
| 3738 |  Based Pepe PEPE | US$0,00000008000 | 3,90% | 8,07% | - | US$251.752 | - |
| 3739 |  Metaverse HQ HQ | US$0,003058 | -11,97% | -42,80% | - | US$251.170 | - |
| 3740 |  YODA YODA | US$0,0003837 | 4,89% | -41,87% | - | US$251.106 | - |
| 3741 |  CANTO CANTO | US$0,01712 | 2,81% | -7,42% | - | US$251.625 | - |
| 3742 |  HEX HEX | US$0,003471 | -7,65% | 43,78% | - | US$244.288 | - |
| 3743 |  Soroosh Smart Ecosystem SSE | US$0,003579 | 2,90% | 66,78% | - | US$250.554 | - |
| 3744 |  Lybra Finance LBR | US$0,05670 | 1,20% | 6,63% | - | US$247.291 | - |
| 3745 |  ecoterra ECOTERRA | US$0,0004421 | 1,72% | 3,73% | - | US$249.940 | - |
| 3746 |  Megalink MG8 | US$0,01309 | 23,59% | -10,19% | - | US$246.651 | - |
| 3747 |  Dither AI DITH | US$0,02068 | -0,37% | -8,87% | - | US$244.335 | - |
| 3748 |  DOVU DOVU | US$0,001317 | 19,19% | 62,19% | - | US$245.348 | - |
| 3749 |  XBorg XBG | US$0,1393 | 3,49% | 11,43% | - | US$243.701 | - |
| 3750 |  Satoxcoin SATOX | US$0,0001030 | -1,18% | -5,04% | - | US$243.774 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.