Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Convex CRV CVXCRV | US$0,3782 | 2,66% | 24,47% | - | US$214.125 | - |
| 3802 |  Universal Blockchain USBT | US$0,0003332 | -6,51% | -2,54% | - | US$213.179 | - |
| 3803 |  Nacho the Kat NACHO | US$0,00005356 | 2,03% | 18,28% | - | US$214.123 | - |
| 3804 |  SafeMoon MOON | US$0,0002175 | 78,87% | 0,00% | - | US$212.331 | - |
| 3805 |  Pett.AI AIP | US$0,008769 | -11,30% | -32,50% | - | US$213.330 | - |
| 3806 |  4-CHAN 4CHAN | - | 1,36% | 0,90% | - | US$213.402 | - |
| 3807 |  Playbux PBUX | US$0,01330 | -0,47% | -6,99% | - | US$211.136 | - |
| 3808 |  ZChains ZCD | US$0,2353 | -4,29% | 84,01% | - | US$210.482 | - |
| 3809 |  Nova finance NOVA | US$0,004259 | -2,75% | -24,59% | - | US$210.165 | - |
| 3810 |  Sulaana SUL | US$1,20 | -1,38% | 9,84% | - | US$210.579 | - |
| 3811 |  Luxury Travel Token LTT | US$0,002988 | -0,01% | -0,61% | - | US$208.781 | - |
| 3812 |  Own The Doge DOG | US$0,001486 | -2,44% | -3,46% | - | US$207.835 | - |
| 3813 |  Proteo DeFi PROTEO | US$0,05021 | 1,20% | 2,19% | - | US$208.317 | - |
| 3814 |  Fefe FEFE | US$0,002789 | 12,60% | 1,80% | - | US$206.561 | - |
| 3815 |  Primex Finance PMX | US$0,01460 | -1,92% | -28,43% | - | US$204.727 | - |
| 3816 |  Sugar SUGR | US$0,001635 | 4,92% | 4,04% | - | US$205.957 | - |
| 3817 |  CANNFINITY CFT | US$0,01394 | 0,01% | -0,67% | - | US$205.736 | - |
| 3818 |  ATM ATM | US$0,00000002000 | -53,36% | -50,02% | - | US$204.700 | - |
| 3819 |  Baby Fwog BABYFWOG | US$0,001527 | -48,18% | 7,56% | - | US$204.512 | - |
| 3820 |  Polytrader by Virtuals POLY | US$0,002660 | -6,53% | -27,02% | - | US$199.581 | - |
| 3821 |  EVDC Network EVDC | US$0,00002696 | -0,55% | 0,31% | - | US$203.911 | - |
| 3822 |  THORSwap THOR | US$0,06796 | 4,44% | 1,90% | - | US$203.442 | - |
| 3823 |  Dork Lord DORKY | US$0,02977 | 2,15% | 12,28% | - | US$202.805 | - |
| 3824 |  WX Token WX | US$0,02686 | -3,50% | 45,54% | - | US$206.047 | - |
| 3825 |  Hydro Protocol HDRO | US$0,03215 | 5,12% | 6,26% | - | US$201.942 | - |
| 3826 |  Gather GAT | US$0,6910 | 19,05% | 17,81% | - | US$200.976 | - |
| 3827 |  Skulls of Pepe Token SKOP | US$0,02134 | 2,78% | 54,63% | - | US$202.578 | - |
| 3828 |  xDAI xDAI | US$0,9762 | -0,23% | -3,45% | - | US$194.380 | - |
| 3829 |  AIA Chain AIA | US$0,003807 | -2,11% | 8,18% | - | US$200.149 | - |
| 3830 |  MContent MCONTENT | - | -2,54% | 2,06% | - | US$203.069 | - |
| 3831 |  Unicorn UWU | US$0,0001311 | 5,33% | -6,19% | - | US$199.017 | - |
| 3832 |  Dogs of Elon DOE | US$0,0003890 | -95,68% | -44,68% | - | US$198.878 | - |
| 3833 |  DogeSwap DOG | US$0,002877 | 2,28% | -2,17% | - | US$199.249 | - |
| 3834 |  Gamer Arena GAU | US$0,009268 | 1,09% | -7,42% | - | US$198.098 | - |
| 3835 |  LumiShare LUMI | US$0,001551 | -45,47% | -59,42% | - | US$200.740 | - |
| 3836 |  MOG CAT MOG | US$0,003173 | 418,05% | 21,00% | - | US$195.544 | - |
| 3837 |  Wall Street Baby WSB | - | 0,94% | 1,60% | - | US$196.114 | - |
| 3838 |  00 Token 00 | US$0,03162 | 2,24% | -4,87% | - | US$191.404 | - |
| 3839 |  CZ Dog CZDOG | - | -85,59% | 0,00% | - | US$195.091 | - |
| 3840 |  Midle MIDLE | US$0,002738 | 26,01% | -1,66% | - | US$194.737 | - |
| 3841 |  lmeow LMEOW | US$0,01082 | 12,30% | 37,02% | - | US$193.682 | - |
| 3842 |  Purple Bitcoin PBTC | US$0,1978 | 6,22% | -10,05% | - | US$191.705 | - |
| 3843 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,10% | 14,66% | - | US$195.024 | - |
| 3844 |  Ents ENTS | US$0,0001465 | -1,21% | 15,37% | - | US$191.709 | - |
| 3845 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 0,97% | -14,67% | - | US$190.871 | - |
| 3846 |  UniFi Protocol UP | US$0,01704 | 13,39% | 13,47% | - | US$198.325 | - |
| 3847 |  StakeVault.Network SVN | US$0,01298 | 68,86% | 241,31% | - | US$193.124 | - |
| 3848 |  Palapa PLPA | US$0,02574 | 2,13% | -26,71% | - | US$191.847 | - |
| 3849 |  Jewelry Token JEWELRY | US$4,85 | 0,63% | 8,86% | - | US$191.856 | - |
| 3850 |  Dawg Coin DAWG | US$0,0001370 | 0,23% | -7,76% | - | US$193.995 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.