Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UDAO UDAO | US$0,1074 | 1,39% | -6,37% | - | US$156.226 | - |
| 3952 |  Monerium EUR emoney EURe | US$1,05 | 0,07% | 1,36% | - | US$155.036 | - |
| 3953 |  DigiFinexToken DFT | US$0,009856 | 3,45% | 1,91% | - | US$153.296 | - |
| 3954 |  Vitreus WVTRS | US$0,01027 | -0,12% | -14,53% | - | US$152.754 | - |
| 3955 |  PokerFi POKERFI | US$0,00006683 | 0,96% | 16,02% | - | US$152.259 | - |
| 3956 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.803 | - |
| 3957 |  Satoshi AI agent by Virtuals SAINT | US$0,001123 | 0,07% | -18,14% | - | US$152.894 | - |
| 3958 |  MATT MATT | US$0,000002670 | 1,15% | 8,16% | - | US$151.794 | - |
| 3959 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -0,43% | -13,84% | - | US$152.470 | - |
| 3960 |  Pandana PNDN | US$0,001732 | -41,83% | 0,00% | - | US$151.556 | - |
| 3961 |  PIZA (Ordinals) PIZA | US$0,06456 | -0,51% | 3,85% | - | US$152.178 | - |
| 3962 |  Aura Network AURA | US$0,007239 | -3,54% | -5,56% | - | US$151.245 | - |
| 3963 |  Niggachain AI Layer 2 N2 | US$0,002575 | 4,96% | 34,85% | - | US$150.308 | - |
| 3964 |  Official USA Token USA | US$0,05145 | 10,46% | 9,61% | - | US$150.641 | - |
| 3965 |  Aura AURA | US$0,002533 | 5,07% | -6,24% | - | US$150.413 | - |
| 3966 |  TENET TENET | US$0,002386 | 1,13% | -12,72% | - | US$150.601 | - |
| 3967 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01079 | 6,94% | 27,96% | - | US$150.256 | - |
| 3968 |  MIAOCoin MIAO | US$0,002751 | -1,98% | -23,04% | - | US$156.949 | - |
| 3969 |  khaokheowzoo KHEOWZOO | US$0,0009628 | -0,10% | 3,47% | - | US$149.871 | - |
| 3970 |  Crown Token CROWN | US$0,2947 | -12,63% | -18,53% | - | US$149.783 | - |
| 3971 |  PEPO PEPO | US$0,001863 | -16,93% | -69,09% | - | US$145.138 | - |
| 3972 |  KANDO AI KANDO | US$0,000004500 | 1,01% | -97,15% | - | US$149.070 | - |
| 3973 |  Moongate MGT | US$0,004070 | -6,39% | -25,75% | - | US$149.691 | - |
| 3974 |  AI Nexus A1X | US$0,004102 | -0,03% | -1,57% | - | US$148.851 | - |
| 3975 |  Forky FORKY | US$0,001696 | -0,78% | -27,46% | - | US$148.798 | - |
| 3976 |  Fame AI FMC | US$0,0009723 | -12,86% | -23,55% | - | US$144.578 | - |
| 3977 |  Starbase STAR | US$0,00007858 | -10,75% | -13,04% | - | US$147.207 | - |
| 3978 |  SatoshiVM SAVM | US$0,2681 | 1,45% | 2,72% | - | US$146.575 | - |
| 3979 |  Kaichain KEC | US$0,01025 | 5,74% | -15,32% | - | US$146.297 | - |
| 3980 |  Winnie the Poodle WINNIE | US$0,007102 | -0,22% | -3,24% | - | US$146.556 | - |
| 3981 |  EQIFI EQX | US$0,001796 | 13,84% | 1,05% | - | US$147.085 | - |
| 3982 |  Bitget SOL Staking BGSOL | US$210,80 | 2,60% | 4,18% | - | US$146.303 | - |
| 3983 |  Blobana Pet BLOB | US$0,0001200 | 0,01% | -0,11% | - | US$146.058 | - |
| 3984 |  Stick STICK | US$0,00004920 | -0,61% | 4,21% | - | US$146.048 | - |
| 3985 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003850 | -2,38% | 35,57% | - | US$144.981 | - |
| 3986 |  Simmi SIMMI | US$0,00002884 | -5,15% | 0,10% | - | US$145.561 | - |
| 3987 |  Joe coin JOE | US$0,01622 | 13,83% | 13,27% | - | US$145.606 | - |
| 3988 |  Boblles BOBLS | US$0,001152 | 0,51% | -9,99% | - | US$145.675 | - |
| 3989 |  Carbify CBY | US$0,2616 | -1,77% | -14,02% | - | US$144.728 | - |
| 3990 |  Super Best Friends SUBF | - | -0,76% | -1,23% | - | US$144.223 | - |
| 3991 |  TRAX TRAX | US$0,001660 | 0,78% | -9,12% | - | US$144.270 | - |
| 3992 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.905 | - |
| 3993 |  MicroVisionChain SPACE | US$0,3645 | -3,89% | -13,31% | - | US$143.502 | - |
| 3994 |  DOPE Coin DOPE | US$0,00005240 | -1,66% | -9,80% | - | US$142.326 | - |
| 3995 |  Virtual Tourist VT | US$0,006484 | 1,89% | -1,10% | - | US$142.841 | - |
| 3996 |  monkeyhaircut MONK | US$0,0005613 | -0,39% | 10,91% | - | US$141.982 | - |
| 3997 |  Ryo Currency RYO | US$0,002906 | 80,82% | 248,34% | - | US$142.519 | - |
| 3998 |  Chimpzee CHMPZ | US$0,00001857 | 3,11% | 7,19% | - | US$140.832 | - |
| 3999 |  Zuzalu Inu ZUZALU | US$0,0003349 | 0,69% | 1,75% | - | US$141.069 | - |
| 4000 |  $GAME Token GAME | US$0,004911 | -0,38% | -4,77% | - | US$140.932 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.