Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,02% | 10,59% | - | US$128.557 | - |
| 4052 |  Grafeté GRFT | US$0,001551 | 8,16% | 19,91% | - | US$127.849 | - |
| 4053 |  Leve Invest LEVE | US$0,0008406 | 0,67% | -0,06% | - | US$127.152 | - |
| 4054 |  Bullieverse $BULL | US$0,002120 | 5,21% | 18,00% | - | US$128.205 | - |
| 4055 |  TORA NEKO TORA | US$0,0004200 | 0,47% | 0,21% | - | US$128.492 | - |
| 4056 |  Limoverse LIMO | US$0,009226 | -0,28% | -5,79% | - | US$127.692 | - |
| 4057 |  Scuba Dog SCUBA | US$0,00008981 | 0,67% | 1,17% | - | US$129.564 | - |
| 4058 |  Pontoon TOON | US$0,00002190 | -0,01% | -8,78% | - | US$127.490 | - |
| 4059 |  AdRise RISE | US$0,02848 | 6,69% | 194,84% | - | US$128.851 | - |
| 4060 |  MCNCOIN MCN | US$0,2339 | -0,26% | -2,01% | - | US$126.628 | - |
| 4061 |  Kingaru KRU | US$0,002420 | 2,97% | -2,84% | - | US$127.372 | - |
| 4062 |  Sharp SHARP | US$0,008218 | 0,64% | 0,03% | - | US$126.994 | - |
| 4063 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.508 | - |
| 4064 |  Orbital7 ORBI | US$0,0002909 | -0,87% | 54,17% | - | US$126.534 | - |
| 4065 |  enqAI enqAI | US$0,004304 | 61,96% | 53,89% | - | US$126.469 | - |
| 4066 |  Made in America MIA | US$0,0007873 | -11,64% | -66,87% | - | US$126.689 | - |
| 4067 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0005249 | -22,30% | 183,75% | - | US$126.389 | - |
| 4068 |  AGII AGII | US$0,00005899 | -5,78% | 38,51% | - | US$125.886 | - |
| 4069 |  Youclout YCT | US$0,00003430 | -1,73% | -3,95% | - | US$124.935 | - |
| 4070 |  Roaring Kitty ROAR | US$0,002802 | 19,95% | 40,30% | - | US$128.529 | - |
| 4071 |  Sunflower Land SFL | US$0,09923 | 44,37% | 104,12% | - | US$125.893 | - |
| 4072 |  BenefitMine BFM | US$0,2197 | 0,02% | 20,40% | - | US$125.869 | - |
| 4073 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.382 | - |
| 4074 |  Harambe on Solana HARAMBE | US$0,006238 | 1,50% | 8,63% | - | US$122.086 | - |
| 4075 |  Sanko GameCorp DMT | US$19,79 | 3,02% | 21,89% | - | US$120.306 | - |
| 4076 |  Reflect RFL | US$0,2158 | 36,51% | 21,96% | - | US$122.236 | - |
| 4077 |  Snapmuse.io SMX | US$0,001624 | -0,39% | -4,79% | - | US$121.680 | - |
| 4078 |  King of Legends KOL | US$0,0003300 | -10,82% | -5,74% | - | US$122.203 | - |
| 4079 |  Magic Internet Money MIM | US$1,00 | 0,04% | 0,13% | - | US$121.596 | - |
| 4080 |  Bharat Smart Chain Project GNX | US$0,5697 | 0,00% | -0,01% | - | US$121.039 | - |
| 4081 |  BISOSwap BISO | US$0,001047 | -0,47% | 14,79% | - | US$121.243 | - |
| 4082 |  Fautor FTR | US$0,008285 | 2,54% | -22,17% | - | US$121.016 | - |
| 4083 |  Agent S AGENT S | US$0,001186 | -9,41% | -71,79% | - | US$121.759 | - |
| 4084 |  JAM JAM | US$0,0009304 | 0,15% | 45,90% | - | US$119.949 | - |
| 4085 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000002000 | 437,93% | -80,01% | - | US$119.756 | - |
| 4086 |  Tron cat TCAT | US$0,00004370 | -0,03% | -2,27% | - | US$119.249 | - |
| 4087 |  Broke Again BROKE | US$0,001149 | 27,20% | 22,69% | - | US$119.106 | - |
| 4088 |  Fistbump FIST | US$0,008635 | 4,05% | -5,15% | - | US$118.387 | - |
| 4089 |  Bsop BSOP | US$0,001063 | 41,13% | -42,09% | - | US$118.351 | - |
| 4090 |  Sender ASI | US$0,03638 | 26,01% | 9,90% | - | US$116.391 | - |
| 4091 |  GIOVE GIOVE | US$2,43 | -1,16% | 0,46% | - | US$116.237 | - |
| 4092 |  Sui DePIN SUIDEPIN | US$0,0008061 | 26,72% | 2,92% | - | US$116.860 | - |
| 4093 |  Heurist AI HEU | US$0,05166 | 7,66% | 0,00% | - | US$117.039 | - |
| 4094 |  Sympson AI $SYMP | US$0,005960 | 8,06% | -6,46% | - | US$116.364 | - |
| 4095 |  xx network XX | US$0,03614 | 3,55% | -1,87% | - | US$115.780 | - |
| 4096 |  JennyCo JCO | US$0,007786 | -20,51% | -24,97% | - | US$115.658 | - |
| 4097 |  AngelBlock THOL | US$0,002813 | 4,58% | 11,03% | - | US$115.115 | - |
| 4098 |  Mar3 AI MAR3 | US$0,00003930 | -1,70% | -0,63% | - | US$114.871 | - |
| 4099 |  OneMillionDollars OMD | US$0,0003662 | 27,94% | -13,04% | - | US$115.207 | - |
| 4100 |  JFIN Coin JFIN | US$0,1861 | -0,23% | -0,09% | - | US$116.438 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.