Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Luffy LUFFY | US$0,00006261 | -0,71% | 6,11% | - | US$113.785 | - |
| 4102 |  Big Coin BCX | US$0,1488 | 2,93% | 3,98% | - | US$114.777 | - |
| 4103 |  ARCS ARX | US$0,0005434 | -0,39% | -11,09% | - | US$114.288 | - |
| 4104 |  edeXa EDX | US$0,01101 | 5,05% | -15,27% | - | US$115.142 | - |
| 4105 |  SAFE(AnWang) SAFE | US$3,46 | -0,42% | 12,27% | - | US$112.587 | - |
| 4106 |  KingdomX KT | US$0,0007729 | 1,14% | -14,44% | - | US$111.871 | - |
| 4107 |  U Coin U | US$0,01286 | 0,58% | 2,69% | - | US$111.925 | - |
| 4108 |  AVAV AVAV | - | 5,78% | -19,61% | - | US$111.345 | - |
| 4109 |  SedraCoin SDR | US$0,00006910 | -8,28% | 9,99% | - | US$111.696 | - |
| 4110 |  Baby Broccoli BBROCCOLI | - | 0,00% | 0,00% | - | US$111.662 | - |
| 4111 |  Legion Network LGX | US$0,0004965 | -1,10% | -5,00% | - | US$110.596 | - |
| 4112 |  Shitcoin SHIT | US$0,002676 | 1,48% | 0,32% | - | US$111.064 | - |
| 4113 |  PAWZONE PAW | US$0,00000001000 | 0,62% | -98,06% | - | US$110.607 | - |
| 4114 |  Neurobro BRO | US$0,009157 | -2,49% | 51,36% | - | US$111.169 | - |
| 4115 |  Beth BETH | US$0,0009862 | 27,74% | -28,00% | - | US$111.284 | - |
| 4116 |  4ART Coin 4ART | US$0,002130 | 0,00% | -4,92% | - | US$110.364 | - |
| 4117 |  Realy REAL | US$0,02921 | 5,51% | -2,62% | - | US$109.327 | - |
| 4118 |  PSJGlobal CYCON | US$0,002228 | 9,17% | 52,58% | - | US$108.953 | - |
| 4119 |  VentureMind AI VNTR | US$0,01268 | -4,99% | -29,51% | - | US$108.964 | - |
| 4120 |  HamsterChamp HMC | US$0,009238 | -8,76% | -6,60% | - | US$108.636 | - |
| 4121 |  JUNO JUNO | US$0,1566 | 4,08% | -3,77% | - | US$108.730 | - |
| 4122 |  Meme Kombat MK | US$0,005101 | -3,96% | -0,33% | - | US$108.209 | - |
| 4123 |  Stryke SYK | US$0,06009 | 0,22% | -2,11% | - | US$108.115 | - |
| 4124 |  Voxto Amplify VXT | US$0,02240 | 2,38% | 3,39% | - | US$107.648 | - |
| 4125 |  Octopus Network OCT | US$0,1341 | -4,52% | 1,13% | - | US$107.420 | - |
| 4126 |  Kim Exchange KIM | US$0,001805 | -5,22% | -24,04% | - | US$107.836 | - |
| 4127 |  SuperDapp SUPR | US$0,006190 | 11,12% | 8,56% | - | US$107.721 | - |
| 4128 |  Fathom Dollar FXD | US$1,00 | 0,34% | -0,02% | - | US$107.509 | - |
| 4129 |  Coinchef CHEF | US$0,001279 | 1,36% | 0,61% | - | US$107.855 | - |
| 4130 |  BOB BOB | US$1,01 | 13,96% | 13,44% | - | US$106.577 | - |
| 4131 |  Nonkyc.io Exchange NKYC | US$28,49 | -0,87% | 5,28% | - | US$105.752 | - |
| 4132 |  FreeTrump TRUMP | US$0,0005716 | 0,22% | 0,21% | - | US$105.396 | - |
| 4133 |  MYST $MYST | US$0,009160 | 87,99% | 38,30% | - | US$105.263 | - |
| 4134 |  SuiPad SUIP | US$0,03882 | 5,58% | 13,48% | - | US$105.125 | - |
| 4135 |  El Hippo HIPP | - | -0,60% | -0,01% | - | US$105.311 | - |
| 4136 |  Agoric BLD | US$0,03357 | 3,11% | -2,49% | - | US$104.788 | - |
| 4137 |  Official Baby Trump BTRUMP | US$0,0006757 | 48,44% | 10,20% | - | US$104.492 | - |
| 4138 |  Ordify ORFY | US$0,02272 | 1,11% | -3,76% | - | US$103.710 | - |
| 4139 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,0001904 | -47,18% | 0,00% | - | US$101.651 | - |
| 4140 |  Quantum Fusion Network QF | US$1,74 | 2,00% | 20,58% | - | US$103.368 | - |
| 4141 |  Gold Fever NGL | US$0,03010 | 12,01% | 0,80% | - | US$103.317 | - |
| 4142 |  Dagcoin DAGS | US$0,001122 | -2,36% | 13,53% | - | US$102.857 | - |
| 4143 |  Silver Token XAGX | US$32,21 | -0,28% | 1,00% | - | US$102.724 | - |
| 4144 |  Decentralized ETF DETF | US$0,01638 | 1,86% | 9,08% | - | US$102.543 | - |
| 4145 |  Octavia AI VIA | US$0,04453 | 1,67% | -18,48% | - | US$102.698 | - |
| 4146 |  LAKE LAK3 | US$1,01 | 1,13% | -9,21% | - | US$100.918 | - |
| 4147 |  PayNet Coin PAYN | US$0,4979 | -0,76% | 7,25% | - | US$102.300 | - |
| 4148 |  NumberGoUpTech TECH | US$0,00001453 | 67,83% | 54,68% | - | US$102.277 | - |
| 4149 |  VLaunch VPAD | US$0,007648 | 0,52% | -1,46% | - | US$101.356 | - |
| 4150 |  Probinex PBX | US$0,03857 | -4,16% | 37,30% | - | US$101.273 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.