Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Soarchain SOAR | US$0,01040 | -0,17% | -7,22% | - | US$101.193 | - |
| 4152 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0006530 | 3,06% | 14,34% | - | US$101.338 | - |
| 4153 |  Wrapped Viplus Coin WVPC | US$0,2702 | -3,63% | -10,10% | - | US$101.083 | - |
| 4154 |  GHOAD GHOAD | US$0,0005082 | 3,11% | -0,33% | - | US$100.716 | - |
| 4155 |  Pi INU 100x PINU100X | US$0,0008823 | 20,92% | 203,94% | - | US$107.910 | - |
| 4156 |  IMARO IMARO | US$0,001528 | 0,74% | 10,40% | - | US$101.187 | - |
| 4157 |  Pichi FInance PCH | US$0,0006940 | 1,32% | -11,95% | - | US$100.360 | - |
| 4158 |  Kryptonite SEILOR | US$0,004427 | 0,43% | 17,03% | - | US$100.045 | - |
| 4159 |  Fanton FTON | US$0,001553 | -1,98% | -5,53% | - | US$99.957,75 | - |
| 4160 |  Lockheed Martin Inu LMI | US$0,0004677 | 6,45% | 22,75% | - | US$100.016 | - |
| 4161 |  Retik Finance RETIK | US$0,002359 | 2,89% | 16,91% | - | US$99.153,65 | - |
| 4162 |  COQ AI COQAI | US$0,002041 | 6,54% | -19,87% | - | US$99.329,85 | - |
| 4163 |  MerlinStarter MSTAR | US$0,009787 | -3,75% | -4,31% | - | US$99.569,08 | - |
| 4164 |  XRUN XRUN | US$0,02124 | 5,17% | 8,56% | - | US$99.133,37 | - |
| 4165 |  Axioma Token AXT | US$1,54 | 0,58% | 10,04% | - | US$99.502,92 | - |
| 4166 |  StarChain STRC | US$0,5169 | -0,94% | -3,81% | - | US$98.634,17 | - |
| 4167 |  Cyber Arena CAT | US$0,00008257 | -11,97% | -47,78% | - | US$100.528 | - |
| 4168 |  MOE MOE | US$0,00000001000 | -4,20% | -69,77% | - | US$98.027,32 | - |
| 4169 |  Karlsen KLS | US$0,0003706 | 2,06% | -2,93% | - | US$97.474,77 | - |
| 4170 |  Warrior Coin WAR | US$0,00001932 | 47,66% | 38,09% | - | US$96.772,75 | - |
| 4171 |  DeFi Agents AI DEFAI | US$0,004103 | -1,81% | 64,77% | - | US$96.787,40 | - |
| 4172 |  Biaoqing BIAO | US$0,0003601 | 10,58% | 19,93% | - | US$96.314,04 | - |
| 4173 |  Libertum LBM | US$0,02128 | -2,78% | -35,79% | - | US$99.323,74 | - |
| 4174 |  Sociapol SPOL | US$0,000009030 | 2,78% | -4,24% | - | US$96.179,53 | - |
| 4175 |  Arbius AIUS | US$35,23 | 8,57% | 21,96% | - | US$95.810,35 | - |
| 4176 |  Fast And Ai FASTAI | US$0,00000004000 | -23,83% | -76,62% | - | US$95.687,78 | - |
| 4177 |  DragonX DRAGONX | US$0,000002380 | -12,13% | -14,36% | - | US$95.832,97 | - |
| 4178 |  MusmeCoin MSM | US$0,006465 | 1,16% | 21,52% | - | US$96.040,68 | - |
| 4179 |  Metahorse Unity MUNITY | US$0,003645 | -1,38% | -20,82% | - | US$91.453,34 | - |
| 4180 |  Pixie PIX | US$0,00007577 | 3,83% | -3,69% | - | US$94.853,59 | - |
| 4181 |  SpunkySDX SSDX | US$0,000004420 | -2,00% | -5,58% | - | US$94.538,04 | - |
| 4182 |  Grow Token GROW | US$0,07059 | 4,36% | 21,59% | - | US$94.742,77 | - |
| 4183 |  Sonorus SNS | US$0,004770 | 3,01% | -7,10% | - | US$94.780,40 | - |
| 4184 |  Cope COPE | US$0,000001560 | 4,89% | 1,75% | - | US$94.445,32 | - |
| 4185 |  Nuklai NAI | US$0,003265 | 7,98% | 10,18% | - | US$92.555,63 | - |
| 4186 |  Real Estate Metaverse REM | US$0,007257 | -5,52% | -23,64% | - | US$94.350,29 | - |
| 4187 |  Duck AI DUCKAI | US$0,001289 | 1,14% | -32,63% | - | US$94.236,11 | - |
| 4188 |  SAY Coin SAY | US$0,003000 | 6,94% | 114,21% | - | US$94.189,71 | - |
| 4189 |  Abraham Elite ABRA | US$0,08030 | 13,73% | 2,00% | - | US$93.167,12 | - |
| 4190 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002414 | 5,42% | -5,04% | - | US$92.228,88 | - |
| 4191 |  Bearium BRIUM | US$0,002247 | 43,39% | -0,29% | - | US$92.688,61 | - |
| 4192 |  Smell Token SML | US$0,0003397 | -1,15% | -25,84% | - | US$93.234,16 | - |
| 4193 |  VaporFund VPR | US$0,0008598 | -4,74% | -21,03% | - | US$93.295,14 | - |
| 4194 |  TITAN TIT | US$5,50 | 0,00% | 0,00% | - | US$93.057,67 | - |
| 4195 |  BitoPro Exchange Token BITO | US$0,08564 | -2,58% | 3,36% | - | US$93.334,90 | - |
| 4196 |  pepeinatux $INA | US$0,01194 | 6,26% | 2,74% | - | US$92.232,12 | - |
| 4197 |  Open Exchange Token OX | US$0,01744 | -1,83% | -13,43% | - | US$92.907,77 | - |
| 4198 |  PLAY PLAY | US$0,01809 | 1,86% | -17,67% | - | US$92.139,00 | - |
| 4199 |  Rabi RABI | US$0,4952 | 5,06% | -2,68% | - | US$92.913,91 | - |
| 4200 |  Inery $INR | US$0,005418 | 0,15% | -7,27% | - | US$92.275,69 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.