Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GPTVerse GPTV | US$0,001061 | -0,10% | 46,09% | - | US$67.656,65 | - |
| 4352 |  Bamboo on Base BAMBOO | US$0,006298 | 0,75% | 13,80% | - | US$67.667,96 | - |
| 4353 |  UCX UCX | US$0,01789 | 1,14% | 4,31% | - | US$67.628,96 | - |
| 4354 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.477,07 | - |
| 4355 |  Tate Terminal TATE | US$0,0003950 | 106,79% | 36,73% | - | US$67.119,02 | - |
| 4356 |  Doric Network DRC | US$0,4136 | -0,04% | 7,84% | - | US$67.050,66 | - |
| 4357 |  Jason Derulo JASON | US$0,0001819 | 2,22% | 0,42% | - | US$67.387,96 | - |
| 4358 |  Midnight Evergreen NIGHT | US$0,0005151 | -29,98% | -66,34% | - | US$66.761,82 | - |
| 4359 |  SNAKE SNK | US$0,05857 | 0,57% | 0,22% | - | US$65.827,29 | - |
| 4360 |  BitciX BTX | US$0,005770 | 5,29% | 3,93% | - | US$66.532,63 | - |
| 4361 |  Mazze MAZZE | US$0,001517 | 11,68% | 28,03% | - | US$66.143,66 | - |
| 4362 |  Mingo MINGO | US$0,004316 | -12,25% | -33,65% | - | US$66.229,01 | - |
| 4363 |  MANE MANE | US$0,01576 | 0,24% | -19,64% | - | US$65.969,75 | - |
| 4364 |  Lightning Bitcoin LBTC | US$0,1303 | 1,39% | -1,06% | - | US$65.953,24 | - |
| 4365 |  BRC20.com .COM | US$0,04261 | 2,71% | -2,41% | - | US$65.608,85 | - |
| 4366 |  Vendetta VDT | US$0,008338 | 22,39% | 9,26% | - | US$65.548,85 | - |
| 4367 |  POM POM | US$0,001651 | 1,23% | 4,75% | - | US$64.972,22 | - |
| 4368 |  42DAO FTD | US$1,59 | -0,93% | 34,74% | - | US$64.609,73 | - |
| 4369 |  Karum Coin KARUM | US$6,55 | -27,31% | -28,60% | - | US$64.076,19 | - |
| 4370 |  BlastUP BLASTUP | US$0,002284 | 4,19% | -25,15% | - | US$63.733,19 | - |
| 4371 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -26,80% | -61,60% | - | US$63.842,15 | - |
| 4372 |  ITC ITC | US$0,002913 | -0,02% | 4,99% | - | US$64.013,35 | - |
| 4373 |  CryptoXpress XPRESS | US$0,03752 | 1,79% | 18,25% | - | US$63.733,82 | - |
| 4374 |  Level Finance LVL | US$0,06849 | -0,04% | -0,06% | - | US$63.517,40 | - |
| 4375 |  MTMS Network MTMS | US$0,0005419 | 0,04% | 33,72% | - | US$63.637,43 | - |
| 4376 |  LEONARDO AI LEONAI | US$0,00006617 | -88,49% | -87,12% | - | US$63.623,16 | - |
| 4377 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.487,20 | - |
| 4378 |  Sui RWA SUIRWA | US$0,002365 | -9,67% | -36,10% | - | US$63.892,68 | - |
| 4379 |  Aark AARK | US$0,003537 | -2,67% | -11,75% | - | US$63.440,28 | - |
| 4380 |  Cheeseball CB | US$0,0001791 | 4,39% | 19,59% | - | US$63.198,22 | - |
| 4381 |  Truebit TRU | US$0,1421 | 0,99% | 4,03% | - | US$62.921,02 | - |
| 4382 |  Harambe AI HARAMBEAI | US$0,01102 | 3,95% | -24,90% | - | US$63.032,54 | - |
| 4383 |  Shib2.0 SHIB2.0 | - | 2,72% | -1,70% | - | US$62.689,64 | - |
| 4384 |  UnleashClub UNLEASH | US$0,00004417 | 3,33% | 3,89% | - | US$62.584,08 | - |
| 4385 |  Sovryn Dollar DLLR | US$0,9891 | -1,56% | -0,29% | - | US$62.295,12 | - |
| 4386 |  Web3War FPS | US$0,02433 | -15,08% | -3,42% | - | US$62.147,18 | - |
| 4387 |  RoboFi VICS | US$0,03010 | -1,12% | 7,43% | - | US$62.355,70 | - |
| 4388 |  MetaToken MTK | US$0,003400 | 16,83% | 2,38% | - | US$61.999,72 | - |
| 4389 |  EpiK Protocol AIEPK | US$0,003950 | 19,67% | 25,01% | - | US$64.909,60 | - |
| 4390 |  Raptoreum RTM | US$0,0003620 | 1,44% | 1,10% | - | US$63.532,72 | - |
| 4391 |  Nettensor NAO | US$0,004127 | 4,94% | -3,83% | - | US$61.673,49 | - |
| 4392 |  DOGO DOGO | US$0,000002990 | 1,00% | 1,00% | - | US$61.340,82 | - |
| 4393 |  Pig Finance PIG | US$0,00000002000 | -3,88% | 18,11% | - | US$61.207,56 | - |
| 4394 |  SpartaDex SPARTA | US$0,01735 | 1,07% | -1,24% | - | US$61.161,28 | - |
| 4395 |  Shirushi Coin SISC | US$0,4318 | -0,08% | 21,20% | - | US$61.273,79 | - |
| 4396 |  EarlyFans EARLY | US$0,002181 | -0,43% | 3,85% | - | US$61.025,59 | - |
| 4397 |  MoonDAO MOONEY | US$0,0003146 | 9,11% | 3,42% | - | US$61.172,97 | - |
| 4398 |  SmartMesh SMT | US$0,0009765 | 0,06% | -7,60% | - | US$60.744,16 | - |
| 4399 |  Fine FINE | - | 3,78% | 5,80% | - | US$60.678,16 | - |
| 4400 |  ExchangeCoin EXCC | US$0,02474 | -2,95% | -9,04% | - | US$60.696,39 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.