Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Andy (Base) ANDY | US$0,005051 | 1,74% | 3,48% | - | US$47.957,74 | - |
| 4552 |  MMPRO Token MMPRO | US$0,007602 | 1,44% | -5,44% | - | US$47.777,38 | - |
| 4553 |  Archethic UCO | US$0,01045 | -1,99% | -4,82% | - | US$47.660,79 | - |
| 4554 |  IZE IZE | US$0,01841 | -0,11% | -0,03% | - | US$47.743,57 | - |
| 4555 |  Silo Finance SILO | US$0,04411 | 2,84% | 11,03% | - | US$47.496,63 | - |
| 4556 |  Layer One X L1X | US$9,99 | -2,01% | -13,82% | - | US$47.286,57 | - |
| 4557 |  Jurat v2 JTC | US$0,0008652 | -0,25% | 1,40% | - | US$47.315,68 | - |
| 4558 |  TonUP UP | US$0,01783 | 11,99% | 15,88% | - | US$46.947,75 | - |
| 4559 |  SingularityNET AGIX | US$0,3517 | 2,23% | 10,53% | - | US$47.351,34 | - |
| 4560 |  GoSleep ZZZ | US$0,008523 | 0,34% | -3,76% | - | US$47.135,78 | - |
| 4561 |  Tardi TARDI | US$0,003891 | -12,02% | -25,10% | - | US$46.997,47 | - |
| 4562 |  DEGOD DEGOD | US$0,002106 | -2,95% | -11,37% | - | US$46.846,10 | - |
| 4563 |  Airbloc ABL | US$0,001066 | 0,08% | 0,69% | - | US$46.970,00 | - |
| 4564 |  Decentralized Vulnerability Platform DVP | US$0,00008815 | -45,90% | 12,93% | - | US$46.512,29 | - |
| 4565 |  1000x by Virtuals 1000X | US$0,005365 | 15,23% | 58,85% | - | US$46.473,92 | - |
| 4566 |  KCAL KCAL | US$0,02105 | 1,17% | -27,44% | - | US$46.254,15 | - |
| 4567 |  Financie Token FNCT | US$0,002799 | 1,91% | 15,55% | - | US$46.629,58 | - |
| 4568 |  O.XYZ O | US$1,03 | 0,00% | 0,09% | - | US$46.159,00 | - |
| 4569 |  GPT Protocol GPT | US$0,0004868 | 0,55% | -3,77% | - | US$45.829,78 | - |
| 4570 |  Argocoin AGC | US$0,1012 | 4,27% | 11,84% | - | US$45.829,93 | - |
| 4571 |  VectorChat.ai CHAT | US$0,1285 | -3,45% | -2,86% | - | US$45.929,48 | - |
| 4572 |  MetaniaGames v2 METANIA | US$0,03795 | -0,09% | -0,11% | - | US$45.830,75 | - |
| 4573 |  Based Turbo TURBO | US$0,00001985 | -6,02% | -19,66% | - | US$45.942,30 | - |
| 4574 |  Everybody Holds HOLD | US$0,0001858 | -7,21% | -0,43% | - | US$45.713,78 | - |
| 4575 |  Popcat (ERC) POPCAT | US$0,000005740 | 484,42% | -94,11% | - | US$45.703,95 | - |
| 4576 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.613,72 | - |
| 4577 |  Jak JAK | US$0,0004256 | 1,95% | 3,68% | - | US$45.574,72 | - |
| 4578 |  GBANK APY GBK | US$0,03427 | -1,07% | 10,28% | - | US$45.634,83 | - |
| 4579 |  Good Games Guild GGG | US$0,01273 | -7,12% | 6,29% | - | US$45.451,02 | - |
| 4580 |  xExchange MEX | US$0,000002030 | -0,39% | 6,69% | - | US$45.084,56 | - |
| 4581 |  Elephant Money (TRUNK) TRUNK | US$0,08637 | -0,24% | 3,14% | - | US$47.451,22 | - |
| 4582 |  Pepe PEPE | US$0,001115 | 11,81% | -6,26% | - | US$44.737,42 | - |
| 4583 |  Doge Jones Industrial Average DJI | US$0,001194 | -29,03% | -42,90% | - | US$44.769,70 | - |
| 4584 |  USDH USDH | US$0,9968 | -0,14% | -0,30% | - | US$44.674,43 | - |
| 4585 |  YOUR AI YOURAI | US$0,003075 | 8,02% | 0,89% | - | US$44.497,06 | - |
| 4586 |  NEWM NEWM | US$0,001102 | 3,07% | -10,01% | - | US$44.243,82 | - |
| 4587 |  MaidSafeCoin EMAID | US$0,3996 | -2,72% | 2,74% | - | US$44.485,31 | - |
| 4588 |  Ex Sports EXS | US$0,01212 | 3,58% | 0,79% | - | US$44.153,66 | - |
| 4589 |  Spartacus SPA | US$90,61 | 14,66% | 61,69% | - | US$44.118,00 | - |
| 4590 |  Asymmetry Finance ASF | US$2,11 | -5,48% | -11,03% | - | US$43.867,91 | - |
| 4591 |  BCGame Coin BC | US$0,006443 | 4,96% | 5,19% | - | US$43.764,24 | - |
| 4592 |  Ovato OVATO | US$0,5169 | 1,48% | 10,54% | - | US$43.898,04 | - |
| 4593 |  Mystic Land Coin MYTH | US$0,1138 | 0,08% | -7,05% | - | US$43.754,76 | - |
| 4594 |  Animal Farm Dogs AFD | US$0,8607 | -3,62% | -1,38% | - | US$44.236,58 | - |
| 4595 |  BMAX BMAX | US$0,1067 | 0,09% | 0,63% | - | US$43.622,93 | - |
| 4596 |  PLT PLT | US$0,02255 | 0,38% | 16,64% | - | US$43.704,87 | - |
| 4597 |  CARVIS CAIV | US$0,004353 | 10,80% | -1,61% | - | US$43.402,33 | - |
| 4598 |  Defispot SPOT | US$0,0008286 | -8,30% | -69,94% | - | US$43.500,98 | - |
| 4599 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -7,43% | -14,38% | - | US$42.472,52 | - |
| 4600 |  CDOGE CDOGE | US$0,001030 | 11,15% | 4,86% | - | US$43.196,92 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.