Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Exorde EXD | US$0,02414 | -7,38% | -16,88% | - | US$31.904,28 | - |
| 4752 |  Rino RINO | - | 32,62% | 26,27% | - | US$31.884,67 | - |
| 4753 |  Alita Finance ALI | US$0,03057 | -0,97% | 6,17% | - | US$32.743,53 | - |
| 4754 |  Neoxa NEOX | US$0,0003907 | 3,53% | 2,58% | - | US$31.253,21 | - |
| 4755 |  Aquarius AQUARIUS | US$0,0009851 | 34,30% | 3,96% | - | US$31.695,48 | - |
| 4756 |  Naxion NXN | US$0,08584 | 0,00% | 0,00% | - | US$31.647,90 | - |
| 4757 |  Hebeto HBT | US$0,000007370 | -8,22% | -10,64% | - | US$31.972,40 | - |
| 4758 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,52 | 4,15% | -1,57% | - | US$31.626,45 | - |
| 4759 |  Joseon Mun JSM | US$0,0005145 | -0,86% | 0,95% | - | US$31.392,25 | - |
| 4760 |  The Resistance Cat RECA | US$0,03592 | 4,06% | -5,61% | - | US$31.266,77 | - |
| 4761 |  Cat CAT | - | 2,06% | 36,23% | - | US$31.394,01 | - |
| 4762 |  LUXO LUXO | US$0,03027 | -11,49% | -37,38% | - | US$31.105,12 | - |
| 4763 |  Metal Blockchain METAL | US$0,1255 | 6,08% | 13,78% | - | US$31.112,57 | - |
| 4764 |  Realis Network LIS | US$0,0004474 | -0,36% | -13,01% | - | US$31.007,82 | - |
| 4765 |  Attarius Network ATRS | US$0,0009206 | 4,04% | 27,14% | - | US$30.788,25 | - |
| 4766 |  Gigabrain by virtuals BRAIN | US$0,002231 | 19,46% | 27,56% | - | US$30.917,15 | - |
| 4767 |  Technet TECK | US$0,1002 | -0,02% | 0,50% | - | US$30.806,75 | - |
| 4768 |  Duzce Token DUZCE | US$0,01908 | 0,31% | -2,21% | - | US$29.899,22 | - |
| 4769 |  Klayr KLY | US$0,008591 | 0,62% | -9,73% | - | US$30.641,06 | - |
| 4770 |  HayCoin HAY | US$152.552 | -15,76% | -13,05% | - | US$30.611,89 | - |
| 4771 |  Love Monster LOVE | US$0,000001750 | 5,79% | -13,97% | - | US$30.578,69 | - |
| 4772 |  Pepe Trump PTRUMP | US$0,0007609 | 2,22% | 0,12% | - | US$30.312,47 | - |
| 4773 |  Spiderswap SPDR | US$0,009809 | -6,47% | -13,80% | - | US$30.316,45 | - |
| 4774 |  Planet IX(formerly IX token) IXT | US$0,1560 | -0,10% | 3,30% | - | US$30.362,31 | - |
| 4775 |  WigoSwap WIGO | US$0,005035 | 3,62% | 49,74% | - | US$30.384,51 | - |
| 4776 |  Virtu by Virtuals VIRTU | US$0,0004286 | 1,40% | -30,84% | - | US$30.241,34 | - |
| 4777 |  Advanced Project AUC | US$0,01235 | 2,78% | 18,23% | - | US$17.344,23 | - |
| 4778 |  HODL HODL | - | -4,23% | 274,17% | - | US$30.618,96 | - |
| 4779 |  Waka Flocka FLOCKA | US$0,0002783 | 15,72% | 23,80% | - | US$30.127,93 | - |
| 4780 |  Otherworld OWN | US$0,4053 | -5,12% | -9,78% | - | US$30.008,06 | - |
| 4781 |  Huanghuali Token HLT | US$1,26 | 0,45% | -20,22% | - | US$29.855,05 | - |
| 4782 |  Brazilian Digital Token BRZ | US$0,1746 | 0,75% | 1,76% | - | US$29.546,54 | - |
| 4783 |  Leo LEO | US$0,001085 | 11,78% | 1,28% | - | US$29.767,51 | - |
| 4784 |  catwifbag BAG | US$0,0007715 | 10,73% | 14,50% | - | US$29.676,84 | - |
| 4785 |  Rocky ROCKY | US$0,0001405 | -0,09% | 33,19% | - | US$29.667,75 | - |
| 4786 |  toby TOBY | US$0,00000002000 | 4,81% | -8,00% | - | US$29.585,38 | - |
| 4787 |  NiiFi NIIFI | US$0,003740 | -6,50% | 1,09% | - | US$29.484,92 | - |
| 4788 |  Dotblox DTBX | US$0,01148 | 2,56% | 16,90% | - | US$29.477,90 | - |
| 4789 |  TEXITcoin TXC | US$0,2012 | -0,24% | 0,10% | - | US$29.446,37 | - |
| 4790 |  Velvet Unicorn by Virtuals VU | US$0,001916 | 10,56% | -6,71% | - | US$29.159,02 | - |
| 4791 |  Bit.Store STORE | US$0,006026 | 1,33% | -11,83% | - | US$29.181,07 | - |
| 4792 |  Kekistan KEK | US$0,000004580 | 22,50% | 34,73% | - | US$25.564,54 | - |
| 4793 |  GoGoPool GGP | US$6,32 | 10,06% | 4,69% | - | US$29.039,70 | - |
| 4794 |  Capybara Nation BARA | US$0,000003170 | -3,87% | -30,04% | - | US$28.996,66 | - |
| 4795 |  HbarSuite HSUITE | US$0,0006879 | -0,96% | -4,04% | - | US$29.148,77 | - |
| 4796 |  Sway Protocol SWAY | US$0,001426 | -1,51% | 5,22% | - | US$28.863,89 | - |
| 4797 |  InpulseX IPX | US$0,00007651 | -10,61% | -7,63% | - | US$28.634,95 | - |
| 4798 |  xUSD xUSD | US$1,0000 | -0,02% | -0,01% | - | US$28.773,40 | - |
| 4799 |  HIRO HRT | US$0,0002636 | -4,58% | -26,88% | - | US$28.762,69 | - |
| 4800 |  Defactor FACTR | US$0,02521 | 0,82% | -0,49% | - | US$28.655,69 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.