Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Friend3 F3 | US$0,003950 | -5,13% | 2,83% | - | US$22.043,39 | - |
| 4902 |  Liquid CRO LCRO | US$0,1076 | 0,50% | -2,21% | - | US$21.682,00 | - |
| 4903 |  XMoney Solana XMONEY | US$0,001117 | -14,62% | -16,65% | - | US$21.860,12 | - |
| 4904 |  IMO IMO | US$2,72 | 2,36% | 31,81% | - | US$21.827,55 | - |
| 4905 |  DROP DROP | US$4,77 | 0,00% | 17,04% | - | US$21.824,17 | - |
| 4906 |  LEOX LEOX | US$0,1339 | 6,89% | 37,37% | - | US$21.789,33 | - |
| 4907 |  Race Kingdom ATOZ | US$0,03532 | 0,90% | 1,30% | - | US$21.764,30 | - |
| 4908 |  Nirvana Chain NAC | US$0,1084 | -3,48% | 6,44% | - | US$21.731,76 | - |
| 4909 |  Bob Marley Meme BOBMARLEY | US$0,000008750 | -93,69% | 0,00% | - | US$21.946,01 | - |
| 4910 |  Koii KOII | US$0,002971 | 1,65% | -14,37% | - | US$21.587,19 | - |
| 4911 |  This Is My Iguana TIMI | US$0,0005331 | 8,40% | -0,67% | - | US$21.654,48 | - |
| 4912 |  1ex Trading Board 1EX | US$0,00004621 | 21,67% | -0,16% | - | US$21.638,38 | - |
| 4913 |  Kyberdyne KBD | US$0,0003536 | -0,14% | -0,38% | - | US$21.587,81 | - |
| 4914 |  Marvin Inu (ETH) MARVIN | US$0,000002720 | -8,13% | -26,72% | - | US$21.548,47 | - |
| 4915 |  TUBES TUBES | US$1,24 | -2,30% | -26,88% | - | US$21.462,14 | - |
| 4916 |  DeepSeek AI DEEPSEEK | - | 36,61% | 11,78% | - | US$21.525,49 | - |
| 4917 |  Assimilate SIM | US$0,01468 | -8,83% | 14,91% | - | US$21.458,22 | - |
| 4918 |  Simon the NYC Dog Mayor SIMON | US$0,0002387 | 18,65% | 6,84% | - | US$21.330,24 | - |
| 4919 |  AINN AINN | US$0,05620 | -8,35% | 1,00% | - | US$21.311,22 | - |
| 4920 |  QuantumCoin Q | US$0,00000005000 | 4,43% | 49,26% | - | US$21.126,25 | - |
| 4921 |  KALICHAIN KALIS | US$0,02044 | 0,53% | -18,63% | - | US$21.074,01 | - |
| 4922 |  BounceBit USD BBUSD | US$0,9929 | -0,34% | -1,41% | - | US$21.048,21 | - |
| 4923 |  SpartaCats PURR | - | -2,47% | -6,09% | - | US$21.052,18 | - |
| 4924 |  EUROe Stablecoin EUROE | US$1,04 | 0,22% | 0,46% | - | US$20.920,73 | - |
| 4925 |  Hawk HAWK | US$0,0001742 | 2,29% | -21,79% | - | US$20.864,59 | - |
| 4926 |  EDUM EDUM | US$0,3934 | 0,12% | -0,28% | - | US$20.702,53 | - |
| 4927 |  Solnic SOLNIC | US$0,005026 | -7,76% | -7,42% | - | US$20.681,70 | - |
| 4928 |  Tamkin TSLT | US$0,002633 | 0,00% | -0,02% | - | US$20.738,11 | - |
| 4929 |  Mustard MUSTAAAAAARD | US$0,0001634 | -12,20% | -90,54% | - | US$20.696,34 | - |
| 4930 |  Oxchange Finance OC | US$0,2670 | 1,78% | -0,65% | - | US$20.708,77 | - |
| 4931 |  Eternal AI EAI | US$0,04032 | -2,50% | 2,37% | - | US$20.652,61 | - |
| 4932 |  Convex FXS CVXFXS | US$1,24 | -1,85% | 15,96% | - | US$20.628,44 | - |
| 4933 |  ORC ORC | US$0,001948 | 13,75% | 5,61% | - | US$20.615,97 | - |
| 4934 |  MAI MIMATIC | US$0,6188 | -28,28% | 6,47% | - | US$9.758,76 | - |
| 4935 |  Changex CHANGE | US$0,004155 | -0,82% | -7,31% | - | US$20.467,24 | - |
| 4936 |  Cancer CANCER | US$0,0009828 | 29,14% | 0,45% | - | US$20.378,43 | - |
| 4937 |  Swing.xyz SWING | US$0,003244 | 0,06% | -1,53% | - | US$20.454,78 | - |
| 4938 |  JUSTICE FOR PEANUT JFP | US$0,0004565 | -20,49% | -22,39% | - | US$20.339,42 | - |
| 4939 |  IceCream AI ICECREAM | US$0,005190 | 3,25% | 116,26% | - | US$20.288,51 | - |
| 4940 |  Gulf Coin GULF | US$0,005314 | -0,05% | -0,01% | - | US$20.314,11 | - |
| 4941 |  STIX STIX | US$0,0002052 | 18,69% | 24,17% | - | US$20.275,98 | - |
| 4942 |  Giresunspor Token GRS | US$0,03893 | -0,01% | 1,22% | - | US$37.272,45 | - |
| 4943 |  Fart Dev FARTDEV | US$0,00002603 | -44,49% | 0,00% | - | US$20.249,74 | - |
| 4944 |  Beny Bad Boy BBB | US$0,002293 | 5,04% | -13,13% | - | US$20.255,85 | - |
| 4945 |  HMX HMX | US$1,25 | -4,96% | -13,18% | - | US$20.236,70 | - |
| 4946 |  Datamall Coin DMC | US$0,02015 | 2,51% | -12,79% | - | US$20.169,96 | - |
| 4947 |  Walk Token WALK | US$0,02002 | -0,45% | -3,09% | - | US$20.053,88 | - |
| 4948 |  HALO COIN HALO | US$0,00003090 | 11,14% | 13,57% | - | US$20.111,25 | - |
| 4949 |  Ustream Coin USTREAM | US$0,0004287 | 25,79% | 35,60% | - | US$20.052,13 | - |
| 4950 |  Emotional Support Alligator WALLY | US$0,000008170 | -31,16% | -70,23% | - | US$20.006,46 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.