Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Flame Protocol FLAME | US$0,00003281 | -0,84% | 5,42% | - | US$25.399,12 | - |
| 4852 |  Aurk AI AURK | US$0,005958 | -3,57% | -26,54% | - | US$25.602,98 | - |
| 4853 |  MetaOctagon MOTG | US$0,0005000 | -7,41% | 44,06% | - | US$25.258,65 | - |
| 4854 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003090 | -2,28% | 0,41% | - | US$25.230,41 | - |
| 4855 |  H4CK Terminal by Virtuals H4CK | US$0,001805 | 14,46% | 32,16% | - | US$25.289,70 | - |
| 4856 |  EFK Token EFK | US$0,004150 | -0,96% | -0,75% | - | US$25.215,95 | - |
| 4857 |  Scotty The Ai SCOTTY | US$0,001084 | -4,23% | -4,28% | - | US$25.046,34 | - |
| 4858 |  NINA NINA | US$0,006428 | -2,99% | 0,00% | - | US$25.142,67 | - |
| 4859 |  ONINO ONI | US$0,08163 | -0,04% | -12,49% | - | US$25.070,62 | - |
| 4860 |  Joule JOULE | US$0,01297 | -0,59% | -10,30% | - | US$25.056,51 | - |
| 4861 |  BOBER BOBER | US$0,0004775 | -4,28% | -3,75% | - | US$25.040,28 | - |
| 4862 |  DATACHAIN FOUNDATION (DC) DC | US$0,004148 | 25,13% | 16,26% | - | US$25.035,31 | - |
| 4863 |  Erzurumspor Token ERZ | US$0,05272 | -0,92% | -12,40% | - | US$41.375,37 | - |
| 4864 |  SphereX HERE | US$0,001110 | -8,58% | -45,41% | - | US$25.280,34 | - |
| 4865 |  WAI Combinator by Virtuals WAI | US$0,002595 | 2,26% | -17,48% | - | US$24.874,97 | - |
| 4866 |  HUSBY HUSBY | US$0,02105 | 28,49% | 50,58% | - | US$24.581,40 | - |
| 4867 |  QMALL TOKEN QMALL | US$0,01171 | -0,14% | 10,02% | - | US$25.465,95 | - |
| 4868 |  BORGY BORGY | US$0,0001173 | -0,54% | 0,00% | - | US$24.401,56 | - |
| 4869 |  FairERC20 ferc | US$0,005486 | 1,54% | 53,28% | - | US$24.371,59 | - |
| 4870 |  Noods NOODS | US$0,0001530 | -68,22% | -81,01% | - | US$24.277,43 | - |
| 4871 |  Kondux KNDX | US$0,02278 | 0,27% | 10,01% | - | US$24.271,49 | - |
| 4872 |  Clipper SAIL | US$0,001914 | -2,32% | -26,22% | - | US$25.091,95 | - |
| 4873 |  Sol X SOLX | US$0,0003329 | 7,04% | -14,99% | - | US$24.102,43 | - |
| 4874 |  Liqwid Finance LQ | US$2,92 | -0,96% | 10,51% | - | US$23.936,96 | - |
| 4875 |  Puff PUFF | US$0,001888 | 12,93% | 16,41% | - | US$23.961,21 | - |
| 4876 |  BOCOIN BOC | US$0,001401 | -2,95% | 14,09% | - | US$23.731,91 | - |
| 4877 |  Vanspor Token VAN | US$0,03706 | 0,01% | -1,72% | - | US$42.865,61 | - |
| 4878 |  RUG RADIO RUG | US$0,01007 | -61,81% | -24,54% | - | US$23.518,08 | - |
| 4879 |  Onyx Arches OXA | US$0,002864 | 0,09% | 0,85% | - | US$23.216,02 | - |
| 4880 |  DOLZ DOLZ | US$0,006967 | 2,27% | 4,06% | - | US$23.198,77 | - |
| 4881 |  NEROX AI NEROX | US$1,20 | -2,69% | 0,30% | - | US$23.138,86 | - |
| 4882 |  Balıkesirspor Token BLKS | US$0,05416 | -0,63% | -16,55% | - | US$16.954,92 | - |
| 4883 |  TFS Token TFS | US$0,004840 | -0,01% | 0,62% | - | US$23.007,56 | - |
| 4884 |  Baked BAKED | US$0,002085 | 0,55% | -5,56% | - | US$22.950,18 | - |
| 4885 |  VinDax Coin VD | US$0,01542 | 2,07% | 4,91% | - | US$23.036,78 | - |
| 4886 |  Baby Elon BABYELON | - | 4,61% | 13,04% | - | US$22.620,48 | - |
| 4887 |  My Joi JOI | US$0,0004200 | -9,88% | -22,04% | - | US$22.971,13 | - |
| 4888 |  RUM - Pirates of Arrland Token RUM | US$0,0008558 | 3,94% | 21,56% | - | US$22.740,16 | - |
| 4889 |  Bork BORK | US$0,00004200 | 2,57% | 0,09% | - | US$22.737,82 | - |
| 4890 |  Quants QUNT | US$0,004181 | -2,31% | 0,47% | - | US$22.703,40 | - |
| 4891 |  Weird Medieval Memes WMM | US$0,0004497 | 6,03% | -3,78% | - | US$22.695,09 | - |
| 4892 |  ChainAware.ai AWARE | US$0,02008 | -1,70% | -25,13% | - | US$22.499,24 | - |
| 4893 |  EcoSmart ECG | US$0,006790 | -4,24% | 27,35% | - | US$22.444,90 | - |
| 4894 |  Storepay SPC | US$0,0001111 | 2,54% | -0,70% | - | US$22.418,13 | - |
| 4895 |  QAAGAI QAAGAI | US$0,02214 | 6,63% | 40,02% | - | US$22.326,08 | - |
| 4896 |  Mobile Liquidity MOLI | US$0,07698 | -4,34% | -23,87% | - | US$22.302,67 | - |
| 4897 |  Scorpio SCORPIO | US$0,001094 | 23,43% | 7,21% | - | US$22.168,17 | - |
| 4898 |  OGLONG OGLG | US$0,0002010 | -0,16% | -14,08% | - | US$22.117,28 | - |
| 4899 |  BonusBlock BONUS | US$0,01626 | -5,31% | -38,75% | - | US$22.099,57 | - |
| 4900 |  Jaihoz by Virtuals JAIHOZ | US$0,001784 | -6,17% | -7,22% | - | US$22.193,30 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.