Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Unlighted ULD | US$0,00006885 | -6,57% | 31,59% | - | US$16.001,51 | - |
| 5052 |  BNSx (Ordinals) BNSx | US$0,01251 | -4,72% | 8,49% | - | US$15.715,53 | - |
| 5053 |  Smolcoin SMOL | US$0,000003250 | -7,94% | -30,82% | - | US$15.894,62 | - |
| 5054 |  EthXY SEXY | US$0,05187 | -3,51% | 0,23% | - | US$15.871,48 | - |
| 5055 |  3rd Eye 3RDEYE | US$0,0001348 | 3,29% | 9,10% | - | US$15.856,37 | - |
| 5056 |  SolForge Fusion SFG | US$2,01 | 1,87% | 0,89% | - | US$15.848,52 | - |
| 5057 |  canwifhat CAN | US$0,001219 | 11,11% | 6,10% | - | US$15.802,64 | - |
| 5058 |  STELSI STLS | US$0,06020 | 0,07% | 28,56% | - | US$15.748,92 | - |
| 5059 |  SatsRush SR30 | US$0,0001243 | -21,70% | -22,90% | - | US$15.682,06 | - |
| 5060 |  Diyarbekirspor Token DIYAR | US$0,02298 | 0,31% | -3,07% | - | US$33.971,70 | - |
| 5061 |  Beni BENI | US$0,001497 | -7,47% | 2,75% | - | US$15.654,76 | - |
| 5062 |  Clap Cat CLAP | US$0,001208 | 8,60% | -11,21% | - | US$14.062,38 | - |
| 5063 |  SKPANAX SKX | US$0,05763 | -2,10% | -7,43% | - | US$15.539,86 | - |
| 5064 |  Doge KaKi KAKI | US$0,00000002000 | -0,68% | 14,80% | - | US$15.512,40 | - |
| 5065 |  Snake of Solana HISS | US$0,0000004200 | 10,65% | 19,06% | - | US$15.456,09 | - |
| 5066 |  BitBook BBT | US$0,0008473 | -0,51% | 15,85% | - | US$15.362,30 | - |
| 5067 |  Toad Killer $TOAD | - | 10,47% | 6,76% | - | US$15.358,54 | - |
| 5068 |  JEN COIN JEN | US$0,04270 | 0,22% | -2,99% | - | US$20.339,06 | - |
| 5069 |  NEXEA NEXEA | US$0,00008497 | -43,56% | 0,00% | - | US$15.310,73 | - |
| 5070 |  Maricoin MCOIN | US$0,006966 | -24,87% | -18,30% | - | US$15.400,20 | - |
| 5071 |  Dollar on Chain DOC | US$0,9982 | 0,55% | 0,75% | - | US$15.272,30 | - |
| 5072 |  H1DR4 by Virtuals H1DR4 | US$0,0002388 | -7,63% | -40,16% | - | US$17.918,42 | - |
| 5073 |  Summit SUMMIT | US$0,0001592 | -8,27% | -22,86% | - | US$15.198,78 | - |
| 5074 |  TON FISH MEMECOIN FISH | - | 0,76% | 4,31% | - | US$15.100,66 | - |
| 5075 |  Great Bounty Dealer GBD | US$0,0003050 | -0,01% | -0,03% | - | US$15.095,80 | - |
| 5076 |  Thought THT | US$0,01000 | -0,74% | -6,81% | - | US$15.052,08 | - |
| 5077 |  KENKA METAVERSE KENKA | US$0,00000007000 | -3,88% | -12,86% | - | US$15.040,91 | - |
| 5078 |  Roko ROKO | US$0,00002073 | -2,47% | 34,60% | - | US$15.025,11 | - |
| 5079 |  Trump Was Right About Everything TWRAE | US$0,0001290 | 12,64% | 0,92% | - | US$15.023,15 | - |
| 5080 |  Limitless LIMITLESS | US$0,001740 | 1,70% | -31,42% | - | US$14.994,95 | - |
| 5081 |  BRAINROT ROT | US$0,0003529 | 1,07% | -18,82% | - | US$14.969,34 | - |
| 5082 |  AsMatch ASM | US$0,1146 | -8,15% | -28,15% | - | US$14.871,72 | - |
| 5083 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001808 | 3,87% | -7,31% | - | US$14.813,39 | - |
| 5084 |  ZED Token ZED | US$0,01341 | 4,45% | 5,45% | - | US$14.836,23 | - |
| 5085 |  Spintria SP | US$0,01743 | 7,60% | 10,58% | - | US$14.749,66 | - |
| 5086 |  Gym Network GYMNET | US$0,007903 | -0,24% | 8,24% | - | US$16.012,87 | - |
| 5087 |  nomAI NOMAI | US$0,004606 | 8,98% | -3,94% | - | US$14.703,84 | - |
| 5088 |  Guarantee TEE | US$34,14 | 0,31% | 0,23% | - | US$14.633,87 | - |
| 5089 |  Hello Puppy BOB | US$0,00001028 | 6,16% | -7,69% | - | US$14.697,29 | - |
| 5090 |  KeyOfLife Multichain Store Of Value KOL | US$0,6539 | 4,80% | 12,49% | - | US$14.715,48 | - |
| 5091 |  GenomesDao GENOME | US$0,01169 | 1,51% | 14,86% | - | US$13.320,35 | - |
| 5092 |  Loop Network LOOP | US$0,02176 | -0,32% | 0,63% | - | US$14.693,63 | - |
| 5093 |  HOMSTOKEN HOMS | US$0,0005010 | -1,77% | 7,02% | - | US$14.672,46 | - |
| 5094 |  DisChain DIS | US$0,009093 | 3,31% | 36,93% | - | US$14.647,65 | - |
| 5095 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.539,49 | - |
| 5096 |  Agent YP by Virtuals AIYP | US$0,002557 | 26,24% | 5,46% | - | US$14.538,17 | - |
| 5097 |  Bird Dog BIRDDOG | US$0,000006300 | -1,60% | -3,91% | - | US$14.520,13 | - |
| 5098 |  Kappy KAPPY | US$0,0006785 | -7,10% | -29,23% | - | US$15.210,99 | - |
| 5099 |  Good Morning! GM | US$0,0004401 | 3,74% | -2,68% | - | US$14.480,68 | - |
| 5100 |  Archway ARCH | US$0,01563 | 2,90% | -0,44% | - | US$14.457,24 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.