Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Anzen Finance (ANZ) ANZ | US$0,003712 | -0,31% | 2,72% | - | US$9.967,34 | - |
| 5252 |  Mutant Boys Club MBC | US$0,0001713 | -25,65% | -3,48% | - | US$9.934,61 | - |
| 5253 |  CYCLEAN CCL | US$0,01522 | -42,55% | -52,78% | - | US$9.910,14 | - |
| 5254 |  Sharky SHARK | US$0,008226 | 3,59% | -6,80% | - | US$9.554,85 | - |
| 5255 |  DFX Finance DFX | US$0,02728 | 4,37% | 14,64% | - | US$9.907,39 | - |
| 5256 |  MOODENG (moodengbnb.com) MDB | US$0,000001380 | 0,94% | -4,66% | - | US$9.901,15 | - |
| 5257 |  Verida VDA | US$0,01002 | -3,16% | -5,63% | - | US$9.913,76 | - |
| 5258 |  Chinese Doge Wow $CHIDO | US$0,0008954 | 0,96% | 44,50% | - | US$10.317,23 | - |
| 5259 |  BlockBlend BBL | US$0,001771 | 5,66% | -2,94% | - | US$9.871,27 | - |
| 5260 |  COCO PARK COPA | US$0,000001930 | -10,66% | -7,69% | - | US$9.852,96 | - |
| 5261 |  Hashtagger.com MOOO | US$0,03069 | -14,65% | 34,56% | - | US$10.287,55 | - |
| 5262 |  ClearDAO CLH | US$0,0009074 | -10,00% | -6,35% | - | US$9.829,90 | - |
| 5263 |  Doodoo DOODOO | US$0,1914 | 2,74% | 5,11% | - | US$9.712,87 | - |
| 5264 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002320 | -10,58% | -51,63% | - | US$9.698,18 | - |
| 5265 |  Guufy GUUFY | US$0,000006690 | -0,52% | -0,51% | - | US$9.669,47 | - |
| 5266 |  X Project XERS | US$0,0005305 | 5,60% | 37,26% | - | US$9.694,87 | - |
| 5267 |  Pepe on Sui PEPE | - | 8,31% | 6,73% | - | US$9.475,06 | - |
| 5268 |  NoLimitCoin NLC | US$0,001961 | 5,64% | 8,04% | - | US$9.423,02 | - |
| 5269 |  Canadian Inuit Dog CADINU | US$0,0000004600 | 0,10% | -0,32% | - | US$9.570,23 | - |
| 5270 |  CargoX CXO | US$0,1900 | 0,36% | 1,43% | - | US$9.714,60 | - |
| 5271 |  Ramifi Protocol RAM | US$0,02438 | 12,90% | 11,28% | - | US$9.563,11 | - |
| 5272 |  Ethermon EMON | US$0,0008273 | -1,61% | -0,88% | - | US$9.464,05 | - |
| 5273 |  LESTER by Virtuals LESTER | US$0,0001287 | -39,50% | -49,32% | - | US$12.247,30 | - |
| 5274 |  Allbridge ABR | US$0,09025 | -13,09% | 24,39% | - | US$9.526,83 | - |
| 5275 |  Sonic Name Service SNS | US$0,02400 | 5,13% | 85,93% | - | US$9.520,71 | - |
| 5276 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,004022 | 1,21% | 12,36% | - | US$9.509,90 | - |
| 5277 |  Tomb Shares TSHARE | US$52,03 | 4,96% | 41,18% | - | US$9.493,00 | - |
| 5278 |  Janro The Rat JANRO | US$0,0002662 | -19,28% | -38,25% | - | US$9.288,05 | - |
| 5279 |  Miners.Club MBC | US$0,01202 | 13,69% | 21,53% | - | US$9.508,78 | - |
| 5280 |  Unagi Token UNA | US$0,03409 | -1,27% | 7,42% | - | US$9.466,52 | - |
| 5281 |  Colony Avalanche Index CAI | US$115,01 | 2,10% | 11,24% | - | US$9.469,78 | - |
| 5282 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0003355 | -18,43% | 0,00% | - | US$9.705,93 | - |
| 5283 |  Kage Network KAGE | US$0,005414 | 46,82% | 66,50% | - | US$9.402,25 | - |
| 5284 |  Hiver HIT | US$0,1966 | 0,35% | -0,64% | - | US$9.402,86 | - |
| 5285 |  Guardian GUARD | US$0,07328 | 0,75% | -15,54% | - | US$9.441,86 | - |
| 5286 |  Wrapped MistCoin WMC | US$6,40 | 1,67% | 5,90% | - | US$8.322,73 | - |
| 5287 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.341,76 | - |
| 5288 |  DeepFakeAI FAKEAI | US$0,003527 | 0,51% | 2,17% | - | US$9.329,08 | - |
| 5289 |  OcNest AI OCAI | US$0,02546 | -11,26% | -6,03% | - | US$9.328,20 | - |
| 5290 |  BitShiba SHIBA | - | -5,86% | 23,47% | - | US$9.285,02 | - |
| 5291 |  SpaceFrog X SFX | US$0,000002460 | -16,33% | 0,00% | - | US$9.199,18 | - |
| 5292 |  Moola Celo USD mCUSD | US$1,00 | 0,57% | 0,74% | - | US$9.188,97 | - |
| 5293 |  LEMON LEMN | US$0,0005046 | 34,94% | -28,85% | - | US$9.181,24 | - |
| 5294 |  NuCypher NU | US$0,06962 | 1,34% | 7,70% | - | US$9.128,44 | - |
| 5295 |  TrustFi Network TFI | US$0,005521 | -2,61% | 8,46% | - | US$9.050,43 | - |
| 5296 |  Peace Network PC | US$0,2310 | -22,49% | -16,93% | - | US$9.121,25 | - |
| 5297 |  BoringDAO BORING | US$0,0001386 | 1,76% | 4,22% | - | US$9.073,90 | - |
| 5298 |  HOLD EARN | US$0,001461 | 4,21% | -1,99% | - | US$8.289,47 | - |
| 5299 |  ELIS XLS | US$0,01512 | -9,14% | 0,69% | - | US$9.087,76 | - |
| 5300 |  SpinnerCoin SPN | US$0,01566 | 27,99% | -16,26% | - | US$8.846,85 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.