Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Conan CONAN | US$0,0000003000 | 19,82% | -18,35% | - | US$6.610,43 | - |
| 5452 |  FISH N CHIPS CHIPPY | US$0,001230 | 7,06% | 22,29% | - | US$6.605,80 | - |
| 5453 |  NexDAX Chain NT | US$0,003689 | -8,06% | -13,16% | - | US$6.597,63 | - |
| 5454 |  KAIF Platform KAF | US$0,001500 | -15,60% | -19,60% | - | US$6.591,20 | - |
| 5455 |  Shen SHEN | US$0,9208 | 2,81% | 12,69% | - | US$6.577,99 | - |
| 5456 |  Donald Trump TRUMP2024 | - | -15,98% | 9,16% | - | US$6.545,69 | - |
| 5457 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.538,36 | - |
| 5458 |  Precipitate.AI RAIN | US$0,001520 | 8,39% | 18,29% | - | US$6.494,30 | - |
| 5459 |  OwlDAO OWL | US$0,00007201 | 1,40% | 2,84% | - | US$6.486,48 | - |
| 5460 |  DAO Invest VEST | US$0,002968 | 1,08% | 4,76% | - | US$6.480,93 | - |
| 5461 |  Cyberpunk City CYBER | US$0,01541 | 11,54% | 55,41% | - | US$6.476,49 | - |
| 5462 |  Stader MaticX MATICX | US$0,3700 | 1,96% | 9,30% | - | US$6.491,54 | - |
| 5463 |  Cronos ID CROID | US$0,03765 | -0,12% | -6,21% | - | US$6.426,22 | - |
| 5464 |  BUCK INU BUCK | US$0,0000001400 | -3,40% | -74,28% | - | US$6.435,50 | - |
| 5465 |  Qwen AI Agent QWENAI | - | 18,56% | 4,50% | - | US$6.435,00 | - |
| 5466 |  Starcoin STC | US$0,002670 | -10,91% | -18,15% | - | US$6.420,15 | - |
| 5467 |  zkApes ZAT | - | -10,35% | -32,95% | - | US$6.392,58 | - |
| 5468 |  SNP adverse SNPAD | US$0,02374 | 6,66% | 30,02% | - | US$6.371,77 | - |
| 5469 |  Dana Token DANA | US$999,96 | 0,19% | 0,27% | - | US$6.304,87 | - |
| 5470 |  HeyFlork FLORK | US$0,0001144 | -9,81% | -31,56% | - | US$6.349,02 | - |
| 5471 |  STREETH STREETH | US$0,0002160 | 5,36% | -0,49% | - | US$6.410,83 | - |
| 5472 |  Naka Token NKT | US$0,005437 | -0,05% | 2,47% | - | US$6.338,82 | - |
| 5473 |  Xahau XAH | US$0,07743 | 4,04% | 4,84% | - | US$6.277,43 | - |
| 5474 |  Shiva Inu SHIV | US$0,00000001000 | -4,41% | -2,95% | - | US$6.285,21 | - |
| 5475 |  Replay RPLAY | US$0,001181 | -30,22% | -0,43% | - | US$6.449,40 | - |
| 5476 |  Bitoro BTORO | US$0,005861 | 4,36% | 29,10% | - | US$6.277,07 | - |
| 5477 |  Fart AI FARTAI | - | 1,90% | -69,40% | - | US$6.255,07 | - |
| 5478 |  Irena Coin Apps IRENA | US$0,000001530 | 9,52% | 8,83% | - | US$6.145,41 | - |
| 5479 |  SOL ETF SOLETF | - | 16,00% | 14,37% | - | US$6.237,01 | - |
| 5480 |  SUIA SUIA | US$0,04843 | 2,99% | 20,65% | - | US$6.207,92 | - |
| 5481 |  Aurora AURORA | US$0,0002725 | 18,56% | 18,05% | - | US$6.216,64 | - |
| 5482 |  Blueshift BLUES | US$0,005820 | -0,35% | 10,39% | - | US$6.220,48 | - |
| 5483 |  White Boy Summer WBS | US$0,0003746 | 21,68% | -7,57% | - | US$6.215,08 | - |
| 5484 |  Vitruveo VTRU | US$0,2485 | -3,95% | -10,69% | - | US$6.228,95 | - |
| 5485 |  CYI by Virtuals CYI | US$0,001160 | 34,67% | -12,84% | - | US$6.200,64 | - |
| 5486 |  OpMentis OPM | US$0,006954 | -9,64% | 1,24% | - | US$6.144,57 | - |
| 5487 |  Lavita AI LAVITA | US$0,003069 | -2,24% | 2,38% | - | US$6.027,04 | - |
| 5488 |  Abi ABI | US$0,006993 | -1,09% | -15,73% | - | US$6.264,83 | - |
| 5489 |  Delta DELTA | US$0,7115 | -0,04% | -0,11% | - | US$6.103,16 | - |
| 5490 |  BuildAI BUILD | US$0,1189 | 1,37% | -16,53% | - | US$6.100,27 | - |
| 5491 |  NewB.Farm NEWB | US$3,48 | -2,84% | 2,93% | - | US$6.249,43 | - |
| 5492 |  TOMCoin TOM | US$0,0002329 | -2,44% | 11,26% | - | US$6.070,37 | - |
| 5493 |  Human HMT | US$0,02231 | -2,64% | -9,46% | - | US$6.050,33 | - |
| 5494 |  WATER $WATER | US$0,00001311 | -9,72% | -20,43% | - | US$6.058,06 | - |
| 5495 |  Matt Furie's Mellow Man MELLOW | US$0,01404 | -1,65% | 4,71% | - | US$6.038,52 | - |
| 5496 |  Shiba Girlfriend SHIBGF | - | 3,24% | 13,92% | - | US$6.036,98 | - |
| 5497 |  Sketch Coin SKETCH | US$0,0004116 | 16,66% | -25,27% | - | US$6.036,25 | - |
| 5498 |  PHAME PHAME | US$0,09368 | -5,80% | -6,70% | - | US$5.898,80 | - |
| 5499 |  Charli3 C3 | US$0,06946 | -1,65% | 0,14% | - | US$6.017,53 | - |
| 5500 |  CreBit CBAB | US$0,000007000 | 16,67% | -0,02% | - | US$6.036,41 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.