Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Crypto-AI-Robo.com CAIR | US$0,002413 | -29,26% | -99,16% | - | US$5.345,44 | - |
| 5552 |  Shiro Pet SHIRO | US$0,00001740 | -4,09% | 147,10% | - | US$5.337,54 | - |
| 5553 |  Spectra APW | US$1,13 | 2,47% | -20,55% | - | US$5.331,67 | - |
| 5554 |  TridentDAO PSI | US$0,003239 | 14,85% | 5,10% | - | US$5.327,07 | - |
| 5555 |  Minidoge (minidoge.co) MINIDOGE | US$0,00008796 | -5,12% | 5,18% | - | US$5.317,03 | - |
| 5556 |  Shifu SHIFU | US$0,00001894 | 1,43% | 2,54% | - | US$5.313,67 | - |
| 5557 |  Robotaxi TAXI | US$0,009623 | 2,42% | 78,79% | - | US$5.303,72 | - |
| 5558 |  CatGPT CATGPT | US$0,0001481 | 0,77% | 3,74% | - | US$4.833,66 | - |
| 5559 |  FireBotToken FBX | US$0,4415 | 0,90% | 5,24% | - | US$5.300,95 | - |
| 5560 |  EarthByt EBYT | - | -2,88% | 10,78% | - | US$5.266,46 | - |
| 5561 |  Solarbeam SOLAR | US$0,1223 | 3,44% | 4,84% | - | US$5.254,07 | - |
| 5562 |  VibrantX VIBE | US$0,006680 | -4,22% | -6,64% | - | US$5.240,72 | - |
| 5563 |  Melon Dog MELON | US$0,001202 | 3,98% | -6,37% | - | US$4.636,12 | - |
| 5564 |  Akropolis Delphi ADEL | US$0,001943 | 0,26% | 5,29% | - | US$5.204,40 | - |
| 5565 |  BitTorrent BTTOLD | US$0,0008692 | 38,12% | -1,85% | - | US$4.906,38 | - |
| 5566 |  Zeek Coin MEOW | US$0,0000005500 | -1,35% | -0,47% | - | US$5.189,44 | - |
| 5567 |  Sage Universe SAGE | US$0,002704 | 3,53% | 32,97% | - | US$5.186,04 | - |
| 5568 |  CryptoFarmers FARM | US$0,2998 | -7,82% | -8,50% | - | US$5.183,47 | - |
| 5569 |  Lumos LUMOS | US$0,0000007200 | 2,28% | 57,09% | - | US$5.129,27 | - |
| 5570 |  Pavia PAVIA | US$0,001519 | -0,50% | -21,15% | - | US$5.125,46 | - |
| 5571 |  Dynamic Crypto Index DCI | US$11.969,54 | -0,71% | -3,06% | - | US$5.125,43 | - |
| 5572 |  Morpher MPH | US$0,01542 | 3,19% | 2,96% | - | US$5.123,85 | - |
| 5573 |  Leper LEPER | US$0,00006281 | 4,23% | 50,30% | - | US$5.100,61 | - |
| 5574 |  Metavault Trade MVX | US$0,3796 | -0,48% | 15,20% | - | US$5.141,65 | - |
| 5575 |  Manifold Finance FOLD | US$0,8275 | 1,74% | -12,23% | - | US$5.087,03 | - |
| 5576 |  VolatilityX VOLTX | US$0,0008392 | 11,02% | -23,63% | - | US$5.085,45 | - |
| 5577 |  XNET Mobile XNET | US$0,02513 | 7,85% | -15,04% | - | US$5.014,72 | - |
| 5578 |  Seek Tiger STI | US$0,0001250 | -2,36% | -2,29% | - | US$5.085,92 | - |
| 5579 |  KongSwap KONG | US$0,01522 | -8,72% | -0,74% | - | US$5.095,73 | - |
| 5580 |  Suite SUITE | US$0,04985 | -5,55% | -25,19% | - | US$5.063,84 | - |
| 5581 |  Chinese Elon Musk YILONGMA | US$0,1110 | -12,29% | -26,83% | - | US$5.052,98 | - |
| 5582 |  Deep Whales AI DEEPAI | US$0,006108 | 3,70% | -2,93% | - | US$5.051,05 | - |
| 5583 |  TheStandard USD USDS | US$0,9944 | 0,01% | 0,00% | - | US$5.023,95 | - |
| 5584 |  JIZZUS CHRIST JIZZUS | US$0,0000003100 | 9,22% | 35,42% | - | US$5.046,40 | - |
| 5585 |  Xoloitzcuintli XOLO | US$0,000008410 | 24,78% | 907,31% | - | US$4.985,92 | - |
| 5586 |  LiNEAR Protocol LNR | US$0,002644 | 1,67% | -15,49% | - | US$4.966,01 | - |
| 5587 |  DOGECUBE DOGECUBE | US$0,00001350 | 5,10% | -28,84% | - | US$4.931,44 | - |
| 5588 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,06 | 4,74% | 7,27% | - | US$4.938,32 | - |
| 5589 |  Reental RNT | US$0,2219 | 0,29% | -2,39% | - | US$4.923,77 | - |
| 5590 |  Utherverse Xaeon UTHR | US$0,1001 | -6,93% | -8,85% | - | US$4.913,02 | - |
| 5591 |  Kek KEK | US$0,001154 | 1,84% | -61,22% | - | US$4.902,87 | - |
| 5592 |  Elongate ELONGATE | US$0,00001696 | 36,43% | 5,86% | - | US$4.832,76 | - |
| 5593 |  Aventa AVENT | US$0,0008923 | 6,51% | -37,28% | - | US$4.803,91 | - |
| 5594 |  BitDAO BIT | US$0,9844 | -1,05% | -2,74% | - | US$4.752,42 | - |
| 5595 |  Internet Computer Technology ICT | US$0,05624 | -5,82% | 1,99% | - | US$4.818,33 | - |
| 5596 |  noderzz by Virtuals NODE | US$0,0004213 | 17,21% | 8,81% | - | US$4.846,63 | - |
| 5597 |  Round X RNDX | US$0,000007670 | 28,64% | -21,90% | - | US$4.794,83 | - |
| 5598 |  Blocjerk BJ | US$0,1442 | 1,89% | -3,40% | - | US$4.835,87 | - |
| 5599 |  Notional Finance NOTE | US$0,04250 | 0,33% | -3,20% | - | US$4.816,51 | - |
| 5600 |  Briun Armstrung BRIUN | US$0,0009868 | 7,24% | 10,46% | - | US$4.811,13 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.