Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DogWifNoHat NOHAT | US$0,0001581 | 0,27% | -6,38% | - | US$3.525,97 | - |
| 5752 |  Solana Deployer MEMES | US$0,0005453 | 1,65% | -4,53% | - | US$3.517,35 | - |
| 5753 |  BOLT BOLT | US$0,0003878 | -1,38% | 1,48% | - | US$3.536,74 | - |
| 5754 |  FLOKITA FLOKITA | US$0,000002710 | 0,81% | -15,53% | - | US$3.527,95 | - |
| 5755 |  Wigl WIGL | US$0,08370 | 0,46% | 1,00% | - | US$3.510,84 | - |
| 5756 |  OpenAI Agent OPERATOR | - | 23,51% | 49,68% | - | US$3.494,64 | - |
| 5757 |  Australian Safe Shepherd ASS | - | 0,84% | 26,65% | - | US$3.482,22 | - |
| 5758 |  BoLe BL | US$0,007059 | -6,06% | -54,62% | - | US$3.486,34 | - |
| 5759 |  BovineVerse Token BVT | US$0,006507 | 0,19% | 1,00% | - | US$3.462,68 | - |
| 5760 |  Brett (SOL) BRETT | US$0,0007946 | 4,29% | -1,22% | - | US$3.430,84 | - |
| 5761 |  Yi Long Ma YILONG | US$0,00007224 | 0,14% | -32,04% | - | US$3.443,19 | - |
| 5762 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001035 | 6,36% | 22,16% | - | US$3.437,59 | - |
| 5763 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0001548 | 17,73% | -1,67% | - | US$3.423,03 | - |
| 5764 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.414,52 | - |
| 5765 |  Coin6900 COIN | US$0,0002842 | 12,60% | 43,48% | - | US$3.435,63 | - |
| 5766 |  PUMP PUMP | US$0,0001465 | -29,06% | -27,96% | - | US$3.408,27 | - |
| 5767 |  Yesports YESP | US$0,0001214 | 3,67% | 3,74% | - | US$3.399,07 | - |
| 5768 |  Majo MAJO | US$0,01348 | -0,59% | 2,52% | - | US$3.401,72 | - |
| 5769 |  Tuebor TBR | US$0,004838 | 4,37% | -3,95% | - | US$3.441,47 | - |
| 5770 |  Junior JUNIOR | US$0,001750 | -2,37% | 33,55% | - | US$3.386,71 | - |
| 5771 |  Based USA USA | US$0,0003853 | 5,99% | 1,75% | - | US$3.375,05 | - |
| 5772 |  Baby GameStop BABYGME | - | 101,48% | 105,80% | - | US$3.368,89 | - |
| 5773 |  Beethoven X BEETS | US$0,03424 | -0,70% | 34,05% | - | US$3.348,72 | - |
| 5774 |  FLOOS FLS | US$0,0003898 | 1,65% | -9,39% | - | US$3.326,52 | - |
| 5775 |  Bro the cat BRO | US$0,0003230 | 8,83% | -5,72% | - | US$3.316,59 | - |
| 5776 |  JEJE JJ | - | 4,09% | 4,83% | - | US$3.315,58 | - |
| 5777 |  Buy the DIP DIP | US$0,0005553 | -0,19% | -3,30% | - | US$3.282,59 | - |
| 5778 |  MEOW MEOW | US$0,01196 | 2,67% | 3,51% | - | US$3.284,16 | - |
| 5779 |  WE LOVE ASS ASS | US$0,0002778 | 13,17% | 10,32% | - | US$3.275,74 | - |
| 5780 |  COTI AI Agents COAI | US$0,001311 | 3,73% | -10,40% | - | US$3.322,18 | - |
| 5781 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | -7,35% | - | US$3.256,83 | - |
| 5782 |  SETAI Agents SETAI | US$0,008073 | -1,51% | -24,69% | - | US$3.248,95 | - |
| 5783 |  Hex Orange Address HOA | US$0,01051 | -10,34% | 1,03% | - | US$3.234,19 | - |
| 5784 |  Solpad Finance SOLPAD | US$0,00003416 | 2,41% | -0,33% | - | US$3.203,23 | - |
| 5785 |  Homer SIMPSON | - | 2,83% | -4,49% | - | US$3.184,33 | - |
| 5786 |  Ton Raffles RAFF | US$0,09191 | 1,36% | 3,50% | - | US$3.185,44 | - |
| 5787 |  Bear Coin on Avax BEAR | US$0,0000002900 | 31,02% | 18,07% | - | US$3.172,36 | - |
| 5788 |  Ribus RIB | US$0,006798 | 5,46% | -2,53% | - | US$3.176,17 | - |
| 5789 |  Balanced BALN | US$0,1519 | 0,12% | 3,20% | - | US$3.176,90 | - |
| 5790 |  Metacoin MTC | US$0,01601 | -13,73% | -27,45% | - | US$3.173,71 | - |
| 5791 |  XAlpha AI XALPHA | US$0,01864 | 6,71% | 5,34% | - | US$3.157,12 | - |
| 5792 |  Frutti Dino FDT | US$0,00004950 | 6,68% | 2,46% | - | US$3.190,85 | - |
| 5793 |  Sharp AI SHARP | US$0,001506 | -5,69% | 8,87% | - | US$3.146,37 | - |
| 5794 |  Bored Candy City CANDY | US$0,004565 | 2,11% | -9,56% | - | US$3.141,51 | - |
| 5795 |  GDOG GDOG | US$0,000002510 | 8,04% | -6,49% | - | US$3.126,18 | - |
| 5796 |  MooMoo Token MOO | US$0,0006778 | 21,14% | 64,01% | - | US$3.121,78 | - |
| 5797 |  Sanin Inu SANI | US$0,0000004400 | -2,08% | 3,21% | - | US$3.116,99 | - |
| 5798 |  MAGA PEPE (SOL) MAGAPEPE | - | -5,70% | -11,57% | - | US$3.089,06 | - |
| 5799 |  RadioShack RADIO | US$0,0003153 | -6,89% | 5,78% | - | US$3.133,33 | - |
| 5800 |  Zoomer Coin ZOOMER | US$0,00001358 | 5,11% | -14,32% | - | US$2.668,49 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.