Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Omnisea OSEA | US$0,001884 | 0,00% | -1,65% | - | US$2.386,59 | - |
| 5952 |  Liquidus Foundation LIQ | US$0,07142 | -5,89% | -2,28% | - | US$2.391,02 | - |
| 5953 |  EchoLeaks by Virtuals ECHO | US$0,00009544 | -2,99% | -4,80% | - | US$2.370,14 | - |
| 5954 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004955 | -5,94% | -43,07% | - | US$2.368,26 | - |
| 5955 |  ordinex ORD | US$0,0000004500 | -0,28% | 0,95% | - | US$2.363,49 | - |
| 5956 |  Utherverse UTHX | US$0,01297 | -12,29% | 44,33% | - | US$2.356,34 | - |
| 5957 |  Loon Network LOON | US$0,00007798 | 0,96% | 1,03% | - | US$2.354,38 | - |
| 5958 |  CYBONK CYBONK | US$0,0000007900 | -1,43% | -0,31% | - | US$2.351,17 | - |
| 5959 |  RetaFi RTK | US$0,2324 | -10,36% | -15,26% | - | US$2.350,84 | - |
| 5960 |  Suijak SUIJAK | US$0,00003932 | 0,46% | 16,47% | - | US$2.351,36 | - |
| 5961 |  ICLighthouse DAO ICL | US$0,07414 | 1,66% | 6,77% | - | US$2.357,09 | - |
| 5962 |  Capy coin CAPY | US$0,00004659 | -12,40% | 49,09% | - | US$2.033,96 | - |
| 5963 |  Derp DERP | - | 2,78% | -40,45% | - | US$2.337,59 | - |
| 5964 |  Solana Classic SCLASSIC | US$0,001804 | 10,41% | 37,47% | - | US$2.334,59 | - |
| 5965 |  Pige PIGE | - | -6,06% | -55,80% | - | US$2.333,76 | - |
| 5966 |  Fidira FID | US$0,001179 | -0,04% | 0,81% | - | US$2.332,30 | - |
| 5967 |  Mind MND | US$0,01580 | 0,79% | -1,72% | - | US$2.319,36 | - |
| 5968 |  Banx.gg BANX | US$0,00007806 | 5,41% | 0,62% | - | US$2.313,33 | - |
| 5969 |  HitChain HIT | US$0,000005000 | 4,00% | 23,49% | - | US$2.308,66 | - |
| 5970 |  cVault.finance CORE | US$2.443,04 | 2,79% | 0,17% | - | US$2.307,47 | - |
| 5971 |  CelebrityCoinV2 CCV2 | US$0,07150 | -4,67% | 67,40% | - | US$2.306,85 | - |
| 5972 |  Built Different BUILT | US$0,00004944 | -10,80% | -20,92% | - | US$2.287,34 | - |
| 5973 |  Cosmic Universe Magick MAGICK | US$0,003824 | 3,70% | 5,96% | - | US$2.292,69 | - |
| 5974 |  Baby Moo Deng BABYDENG | US$0,00005902 | 17,05% | 58,72% | - | US$2.275,93 | - |
| 5975 |  SHARPEI SHAR | US$0,0008066 | 4,55% | 4,51% | - | US$2.275,83 | - |
| 5976 |  Fuzion FUZN | US$0,008843 | 2,15% | 17,91% | - | US$2.271,14 | - |
| 5977 |  Mad Pepe MADPEPE | - | 0,84% | -9,79% | - | US$2.271,99 | - |
| 5978 |  Tomb TOMB | US$0,006409 | 3,12% | 43,28% | - | US$2.301,57 | - |
| 5979 |  ZAZA ZAZA | US$0,00006890 | 26,17% | 10,29% | - | US$2.252,46 | - |
| 5980 |  MetaGaming Guild MGG | US$0,001341 | 1,17% | -2,47% | - | US$2.252,42 | - |
| 5981 |  Greever GVL | US$0,001500 | -0,01% | -16,71% | - | US$2.090,46 | - |
| 5982 |  Zus ZCN | US$0,02977 | 8,01% | 14,12% | - | US$2.231,87 | - |
| 5983 |  Fluffington FLUFFI | US$0,0001674 | 5,55% | -26,73% | - | US$2.217,29 | - |
| 5984 |  Pnut PNUT | US$0,0006047 | 24,59% | 12,48% | - | US$2.216,96 | - |
| 5985 |  Oceanland OLAND | US$0,0001270 | 3,51% | -10,52% | - | US$2.215,55 | - |
| 5986 |  Ethos Reserve Note ERN | US$0,9998 | 0,08% | -1,04% | - | US$2.202,99 | - |
| 5987 |  Yaku $YAKU | US$0,004173 | 17,71% | 16,25% | - | US$2.213,16 | - |
| 5988 |  Jungle Labz JNGL | US$0,08755 | -0,72% | 5,54% | - | US$2.206,32 | - |
| 5989 |  BigFoot Town BIGFOOT | US$0,0001424 | 18,33% | 5,36% | - | US$2.203,38 | - |
| 5990 |  Dopamine App DOPE | US$0,001865 | 21,64% | 16,78% | - | US$2.201,45 | - |
| 5991 |  MSQ Cycle Burn BURN | US$0,01302 | 49,90% | -25,09% | - | US$2.211,64 | - |
| 5992 |  Kitsune KIT | US$0,00005628 | 34,91% | 5,67% | - | US$2.199,13 | - |
| 5993 |  Coinzix ZIX | US$0,00001149 | -1,66% | -1,43% | - | US$2.199,02 | - |
| 5994 |  Cheese CHEESE | US$0,001308 | 6,31% | -2,83% | - | US$2.198,22 | - |
| 5995 |  earl EARL | US$0,0001074 | -4,96% | -24,82% | - | US$2.192,91 | - |
| 5996 |  Hera Finance HERA | US$1,08 | 0,10% | -0,67% | - | US$2.190,54 | - |
| 5997 |  Crepe Coin CREPE | US$0,0007100 | 20,33% | 61,30% | - | US$2.159,71 | - |
| 5998 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002311 | -5,29% | -20,27% | - | US$2.185,55 | - |
| 5999 |  Flash Technologies FLASH | US$0,004628 | -5,02% | -11,22% | - | US$2.184,02 | - |
| 6000 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,004351 | -6,84% | 13,99% | - | US$2.179,31 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.