Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  PolyPad POLYPAD | US$0,0005142 | -13,77% | 15,91% | - | US$1.672,11 | - |
| 6152 |  CEDEN Network CDN | US$0,02137 | 3,75% | 18,38% | - | US$1.671,69 | - |
| 6153 |  LFGSwap Finance (Core) LFG | US$0,0003746 | 15,09% | 7,17% | - | US$1.669,34 | - |
| 6154 |  Mithila Coin MLC | US$0,8695 | 5,08% | -6,50% | - | US$1.668,76 | - |
| 6155 |  XRP2.0 XRP2 | - | -5,43% | -18,20% | - | US$1.668,08 | - |
| 6156 |  Comdex CMDX | US$0,002992 | -8,83% | -8,69% | - | US$1.665,12 | - |
| 6157 |  Doggo Inu DOGGO | - | -1,77% | 13,07% | - | US$1.661,00 | - |
| 6158 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002060 | 21,96% | 10,95% | - | US$1.658,82 | - |
| 6159 |  Marvin MARVIN | US$0,0004096 | 0,17% | 8,27% | - | US$1.657,27 | - |
| 6160 |  Koyo KOY | US$0,0006084 | 0,72% | 1,05% | - | US$1.674,14 | - |
| 6161 |  Prisma Finance PRISMA | US$0,03259 | 1,39% | 4,79% | - | US$1.650,03 | - |
| 6162 |  Rizz RIZZ | US$0,0004917 | -8,66% | -3,13% | - | US$1.648,26 | - |
| 6163 |  sKLAY SKLAY | US$0,1783 | 2,28% | -4,26% | - | US$1.646,38 | - |
| 6164 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000009000 | 7,82% | 32,59% | - | US$1.628,91 | - |
| 6165 |  TemplarDAO TEM | US$2,27 | -2,36% | 10,21% | - | US$1.662,06 | - |
| 6166 |  CRYPTO CLOUD CLOUD | US$0,0008597 | -0,63% | 19,61% | - | US$1.653,43 | - |
| 6167 |  WAXE WAXE | US$32,81 | -1,63% | 6,82% | - | US$1.640,67 | - |
| 6168 |  IVEX Financial IVEX | US$0,003719 | -9,78% | 36,43% | - | US$1.639,73 | - |
| 6169 |  FUFU FUFU | US$0,00003464 | -16,92% | -35,50% | - | US$1.638,85 | - |
| 6170 |  Control Token CTRL | US$0,001004 | -0,69% | 6,37% | - | US$1.637,35 | - |
| 6171 |  Hunter by Virtuals DRPXBT | US$0,0001450 | 1,02% | 14,39% | - | US$1.637,11 | - |
| 6172 |  Based Sharon SHARE | US$0,00001003 | 54,53% | -10,18% | - | US$1.633,82 | - |
| 6173 |  Pi Network DeFi PINETWORKDEFI | US$0,00004937 | -1,91% | 20,64% | - | US$1.682,17 | - |
| 6174 |  HYDRA HYDRA | US$0,9371 | 1,42% | 6,51% | - | US$1.631,95 | - |
| 6175 |  Stargate AI Agent STARGATEAI | - | 22,33% | 23,04% | - | US$1.619,23 | - |
| 6176 |  Juicebox JBX | US$0,001122 | 4,64% | 3,08% | - | US$1.618,90 | - |
| 6177 |  ATA by Virtuals ATA | US$0,0004458 | 8,76% | 23,64% | - | US$1.618,22 | - |
| 6178 |  WASSIE WASSIE | US$0,000001990 | 4,43% | -11,28% | - | US$1.615,61 | - |
| 6179 |  Quicksilver QCK | US$0,004906 | 13,68% | 30,53% | - | US$1.610,96 | - |
| 6180 |  Vee Finance VEE | US$0,00004504 | -5,29% | -1,83% | - | US$1.609,40 | - |
| 6181 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -1,40% | 1,04% | - | US$1.601,52 | - |
| 6182 |  Chain Games CHAIN | US$0,01306 | 2,61% | -13,18% | - | US$1.601,19 | - |
| 6183 |  Boshi BOSHI | US$0,0001668 | 3,42% | -2,52% | - | US$1.598,45 | - |
| 6184 |  Flowmatic $FM | US$0,04071 | 7,58% | 0,49% | - | US$1.579,35 | - |
| 6185 |  Pando PANDO | US$0,0001810 | -2,94% | -12,24% | - | US$1.593,31 | - |
| 6186 |  MBridge28 MB28 | US$0,1021 | -21,48% | -10,50% | - | US$1.585,21 | - |
| 6187 |  AGG AGG | US$0,00001301 | 16,19% | 16,93% | - | US$1.585,06 | - |
| 6188 |  todd TODD | US$0,00009592 | 15,15% | 29,66% | - | US$1.562,44 | - |
| 6189 |  Bedrock ROCK | US$0,0009671 | -1,82% | 10,04% | - | US$1.619,48 | - |
| 6190 |  Chiba CHIB | US$0,0000009900 | -2,17% | -33,19% | - | US$1.578,25 | - |
| 6191 |  Sealwifhat SI | US$0,0001434 | -1,18% | -6,56% | - | US$1.577,31 | - |
| 6192 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,89 | - |
| 6193 |  Touch Grass GRASS | US$0,00005344 | -0,48% | 8,11% | - | US$1.565,59 | - |
| 6194 |  PESHI PESHI | US$0,0000004600 | -2,34% | 2,60% | - | US$1.567,49 | - |
| 6195 |  BRC App BRCT | US$0,0003725 | -1,76% | 0,40% | - | US$1.567,04 | - |
| 6196 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2923 | 0,21% | 0,77% | - | US$1.563,93 | - |
| 6197 |  Kanye West $YE | - | 7,61% | 0,00% | - | US$1.562,80 | - |
| 6198 |  Blockchain Technology Co. BTCNOW | US$0,01562 | -9,78% | -50,54% | - | US$1.561,69 | - |
| 6199 |  Bonkey BONKEY | US$0,0003509 | 2,26% | -21,91% | - | US$1.561,44 | - |
| 6200 |  Based Rabbit RABBIT | US$0,00004393 | -17,83% | -18,72% | - | US$1.560,94 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.