Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  ITEMVERSE ITEM | US$0,00008638 | -12,12% | 59,25% | - | US$1.559,57 | - |
| 6202 |  HadesAI by Virtuals HADES | US$0,0001222 | -0,39% | -19,36% | - | US$1.556,85 | - |
| 6203 |  ARBUZ ARBUZ | US$0,05020 | 11,89% | 25,99% | - | US$1.556,42 | - |
| 6204 |  NFT Champions CHAMP | US$0,0009498 | -0,48% | 40,11% | - | US$1.552,85 | - |
| 6205 |  UPTOS UPTOS | US$0,00001065 | -5,16% | 20,09% | - | US$1.549,07 | - |
| 6206 |  Kenshi KNS | US$0,006044 | 3,49% | 4,83% | - | US$1.546,03 | - |
| 6207 |  Novacoin NVC | US$0,04093 | 8,65% | 51,48% | - | US$1.543,26 | - |
| 6208 |  KORRA KORRA | US$0,0003331 | 5,54% | 3,29% | - | US$1.541,44 | - |
| 6209 |  Oxbull OXI | US$0,2577 | 3,48% | -1,22% | - | US$1.538,91 | - |
| 6210 |  Kambria KAT | US$0,0006830 | 80,19% | 51,73% | - | US$1.538,50 | - |
| 6211 |  Astra Labs AST | US$0,0003420 | -17,83% | -29,94% | - | US$1.537,82 | - |
| 6212 |  Cryptopia TOS | US$0,0003714 | -9,43% | -30,09% | - | US$1.534,44 | - |
| 6213 |  Ishi ISHI | US$0,0000004100 | 12,39% | 30,10% | - | US$1.531,69 | - |
| 6214 |  BTCASH BTMETA | US$0,0003700 | -8,09% | 0,00% | - | US$1.531,62 | - |
| 6215 |  Liquid KSM LKSM | US$3,66 | 1,59% | 11,57% | - | US$1.533,93 | - |
| 6216 |  Grok XAI | - | 37,55% | 32,06% | - | US$1.527,56 | - |
| 6217 |  Baby Shiba Inu BABYSHIB | US$0,0008012 | 6,29% | 6,64% | - | US$1.526,63 | - |
| 6218 |  ZEXY ZEXY | US$0,00008215 | 0,49% | 5,49% | - | US$1.524,66 | - |
| 6219 |  Mikawa Inu SHIKOKU | - | -7,71% | 5,72% | - | US$1.521,93 | - |
| 6220 |  AGX Coin AGX | US$1,08 | -0,01% | 0,00% | - | US$1.515,18 | - |
| 6221 |  Vemate VMT | US$0,003317 | -0,96% | 5,56% | - | US$1.514,50 | - |
| 6222 |  MCFinance MCF | US$0,005584 | -0,06% | -0,23% | - | US$1.510,61 | - |
| 6223 |  FORE Protocol FORE | US$0,0009913 | -16,31% | -58,68% | - | US$1.504,55 | - |
| 6224 |  TCGCoin 2.0 TCG2 | US$0,06410 | -1,70% | 11,25% | - | US$1.501,19 | - |
| 6225 |  X TRUMP XTRUMP | US$0,000006710 | -2,25% | -8,78% | - | US$1.498,14 | - |
| 6226 |  BOBY BOBY | US$0,00009130 | 21,65% | -5,78% | - | US$1.495,43 | - |
| 6227 |  BABY NEIRO BABY NEIRO | US$0,00003075 | -0,77% | -1,15% | - | US$1.492,38 | - |
| 6228 |  Aguri-Chan AGURI | US$0,0000002500 | 9,00% | 5,33% | - | US$1.490,96 | - |
| 6229 |  0xsim by Virtuals SAGE | US$0,001845 | 5,64% | 23,42% | - | US$1.500,76 | - |
| 6230 |  Matt Furie's Boys Club BOYSCLUB | US$0,003726 | 3,79% | 8,80% | - | US$1.488,24 | - |
| 6231 |  Bitcoin Dogs 0DOG | US$0,0004648 | 8,36% | -12,01% | - | US$1.487,83 | - |
| 6232 |  Floki Cash FLOKICASH | - | -6,06% | 8,55% | - | US$1.485,71 | - |
| 6233 |  Boop BOOP | US$0,01505 | -9,16% | -20,85% | - | US$1.483,05 | - |
| 6234 |  AutoCrypto AU | US$0,02053 | -4,76% | 12,98% | - | US$1.481,44 | - |
| 6235 |  Bitcoin Kuwait BTCQ8 | US$0,00004442 | 59,27% | 24,26% | - | US$1.479,65 | - |
| 6236 |  Pulse Drip PDRIP | US$0,1276 | -9,33% | -16,04% | - | US$1.469,09 | - |
| 6237 |  CryptoMines ETERNAL | US$0,1826 | -2,03% | -3,37% | - | US$1.477,14 | - |
| 6238 |  Hive Dollar HBD | US$1,01 | 0,08% | -2,33% | - | US$1.479,43 | - |
| 6239 |  Yidocy Plus YIDO | US$0,01510 | -2,59% | -11,73% | - | US$1.467,62 | - |
| 6240 |  STIPS STIPS | US$0,008954 | 0,89% | 1,00% | - | US$1.466,28 | - |
| 6241 |  csas (Ordinals) CSAS | US$0,0002541 | 6,71% | 21,80% | - | US$1.464,09 | - |
| 6242 |  Block Chain People BCP | US$0,004651 | -3,06% | -4,77% | - | US$1.462,84 | - |
| 6243 |  Sui Monster SUIMON | US$0,00004918 | 2,66% | 39,58% | - | US$1.461,18 | - |
| 6244 |  Lion Token LION | US$0,00003048 | -5,72% | 7,11% | - | US$1.457,40 | - |
| 6245 |  Kira the Injective Cat KIRA | US$0,00001265 | -3,69% | 20,56% | - | US$1.457,14 | - |
| 6246 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001730 | 8,25% | -4,10% | - | US$1.456,22 | - |
| 6247 |  Baby Goat BABYGOAT | - | -61,30% | -91,28% | - | US$1.455,75 | - |
| 6248 |  DePlan DPLN | US$0,05944 | 1,06% | 2,27% | - | US$1.455,71 | - |
| 6249 |  SHIKOKU SHIK | - | 1,07% | 1,98% | - | US$1.454,63 | - |
| 6250 |  PONK PONK | US$0,00004648 | 9,15% | 2,77% | - | US$1.454,10 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.