Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  CryptoArt.Ai CART | US$0,001151 | -16,83% | -9,82% | - | US$1.113,71 | - |
| 6402 |  Trisolaris TRI | US$0,0008458 | 3,03% | 5,27% | - | US$1.113,25 | - |
| 6403 |  Midnight NIGHT | US$0,00001210 | 8,41% | 15,79% | - | US$1.112,77 | - |
| 6404 |  Gay Pepe GAYPEPE | US$0,0000001200 | -1,92% | 4,62% | - | US$1.112,63 | - |
| 6405 |  Space Token SPACE | US$0,004384 | -0,49% | 1,21% | - | US$1.108,60 | - |
| 6406 |  SAUCEINU SAUCEINU | US$0,000003670 | 3,79% | -2,62% | - | US$1.137,83 | - |
| 6407 |  DefiFund.AI DFUND | US$0,01011 | 4,02% | -34,12% | - | US$1.107,20 | - |
| 6408 |  NEXUS NEX | US$0,0002832 | -4,40% | -17,41% | - | US$1.105,56 | - |
| 6409 |  Bitcat BTCAT | US$0,00008444 | 3,35% | 0,99% | - | US$1.104,46 | - |
| 6410 |  Flochi FLOCHI | - | -5,84% | 4,45% | - | US$1.103,35 | - |
| 6411 |  Overnight OVN | US$1,55 | 0,35% | 22,06% | - | US$1.097,55 | - |
| 6412 |  Ripio Credit Network RCN | US$0,0007755 | 1,76% | 4,07% | - | US$1.096,69 | - |
| 6413 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -1,88% | 2,11% | - | US$1.095,37 | - |
| 6414 |  Steamboat Willie MICKEY | US$0,0002659 | 7,31% | 6,21% | - | US$1.091,71 | - |
| 6415 |  IVANKA TRUMP IVANKA | US$0,0000003000 | 11,15% | 11,31% | - | US$1.089,27 | - |
| 6416 |  Dino DINO | US$0,0003947 | 5,12% | 3,60% | - | US$1.088,51 | - |
| 6417 |  Dibs Share DSHARE | US$0,5826 | -26,61% | -39,28% | - | US$1.088,40 | - |
| 6418 |  OptionPanda OPA | US$0,00009840 | -9,73% | 3,69% | - | US$1.086,30 | - |
| 6419 |  bloXmove Token BLXM | US$0,009218 | 8,81% | -23,56% | - | US$1.012,05 | - |
| 6420 |  Marmot MARMOT | US$0,0000002000 | 82,19% | -2,84% | - | US$1.084,30 | - |
| 6421 |  CZUSD CZUSD | US$0,9813 | 0,13% | 0,02% | - | US$1.083,69 | - |
| 6422 |  Donald Trump Jr. $DTJR | US$0,00008877 | 6,58% | 16,86% | - | US$1.081,65 | - |
| 6423 |  cat wif hat 2.0 CWH2.0 | - | 55,40% | 50,10% | - | US$1.079,91 | - |
| 6424 |  Coin Prediction Tool On Base CPXTB | US$0,002847 | 1,19% | -2,58% | - | US$1.079,85 | - |
| 6425 |  Oracle ORCL | US$0,003983 | 1,26% | -7,95% | - | US$1.079,52 | - |
| 6426 |  Anonymous ANON | US$0,00007801 | -8,85% | 16,11% | - | US$1.079,32 | - |
| 6427 |  YE AI Agent $YEAI | - | 3,21% | -29,76% | - | US$1.078,54 | - |
| 6428 |  XIDO FINANCE XIDO | US$0,1106 | -15,19% | 3,95% | - | US$1.075,83 | - |
| 6429 |  SHOG SHOG | US$0,001085 | 8,52% | 4,30% | - | US$1.074,35 | - |
| 6430 |  Birb BIRB | US$0,002915 | 3,22% | 6,74% | - | US$1.114,40 | - |
| 6431 |  CULO (Polygon) CULO | US$0,0000002100 | 4,73% | 8,17% | - | US$1.065,47 | - |
| 6432 |  HALO NFT OFFICIAL HALO | US$0,003789 | 2,33% | -4,72% | - | US$1.055,70 | - |
| 6433 |  TG20 TGram TGRAM | US$0,0000001300 | 19,87% | 14,53% | - | US$1.063,78 | - |
| 6434 |  Pepe AI (pepeai.biz) PEPEAI | - | 5,11% | -2,42% | - | US$1.060,60 | - |
| 6435 |  Buff Doge Coin DOGECOIN | - | 2,19% | -0,27% | - | US$954,30 | - |
| 6436 |  reddex LQDX | US$0,007342 | 14,86% | -2,69% | - | US$1.054,87 | - |
| 6437 |  Monkeys MONKEYS | US$0,0000002700 | 4,79% | 0,98% | - | US$1.053,57 | - |
| 6438 |  YESorNO YON | US$0,0004573 | -2,52% | -8,45% | - | US$1.053,35 | - |
| 6439 |  MetaVPad METAV | US$0,001692 | -0,33% | 6,31% | - | US$1.052,90 | - |
| 6440 |  Bento BENTO | - | 3,12% | -13,37% | - | US$903,74 | - |
| 6441 |  Bueno BUENO | US$0,00003797 | 10,57% | -18,80% | - | US$1.051,94 | - |
| 6442 |  Cat wif Hands CATWIF | US$0,0000006600 | 14,15% | 4,65% | - | US$1.049,04 | - |
| 6443 |  0x0.com 0x0 | US$0,001998 | 65,94% | -41,76% | - | US$1.047,18 | - |
| 6444 |  TRUMP’S HAT MAGA | US$0,0001611 | 5,93% | -2,77% | - | US$1.045,54 | - |
| 6445 |  DeFinity DEFX | US$0,02524 | 6,31% | -8,13% | - | US$1.044,13 | - |
| 6446 |  Demole DMLG | US$0,00007840 | -3,33% | -0,28% | - | US$1.039,22 | - |
| 6447 |  GONE GONE | US$0,000001740 | -16,79% | -22,83% | - | US$1.038,92 | - |
| 6448 |  JizzLord JIZZLORD | US$0,00005967 | 11,40% | 53,67% | - | US$997,43 | - |
| 6449 |  BnkToTheFuture BFT | US$0,0004622 | -7,56% | -26,68% | - | US$1.032,22 | - |
| 6450 |  Monkey MONKEY | - | 4,91% | 0,42% | - | US$1.032,19 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.