Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  EVEAI EVEAI | US$0,005087 | -3,21% | -26,34% | - | US$1.206,48 | - |
| 6352 |  Next Gem AI GEMAI | US$0,0008278 | 1,40% | 3,20% | - | US$1.205,68 | - |
| 6353 |  Rabet RBT | US$0,00003500 | 6,06% | 2,92% | - | US$1.204,78 | - |
| 6354 |  Tortuga Finance Aptos tAPT | US$7,28 | -2,19% | -4,52% | - | US$1.251,04 | - |
| 6355 |  Vault Zero VZ | US$0,0004490 | -4,28% | -4,44% | - | US$1.199,34 | - |
| 6356 |  Empowa EMP | US$0,04198 | 1,99% | 22,36% | - | US$1.197,37 | - |
| 6357 |  DAWKOINS DAW | US$0,0001441 | 11,93% | -19,53% | - | US$1.194,44 | - |
| 6358 |  Simpson Trump TRUMP | - | 8,15% | 29,22% | - | US$1.194,03 | - |
| 6359 |  Sundae The Dog SUNDAE | US$0,007421 | 2,80% | 0,00% | - | US$1.194,01 | - |
| 6360 |  XRPEPE XRPEPE | US$0,00002095 | -22,41% | -23,47% | - | US$1.193,04 | - |
| 6361 |  VTRADING VT | US$0,007734 | -3,25% | -17,22% | - | US$1.181,38 | - |
| 6362 |  PARMA Fan Token PARMA | US$0,008535 | -9,20% | -5,29% | - | US$1.184,51 | - |
| 6363 |  SPACE-iZ SPIZ | US$0,0002185 | -7,62% | 29,01% | - | US$1.190,00 | - |
| 6364 |  ReactorFusion RF | US$0,007132 | 8,15% | 14,91% | - | US$1.178,52 | - |
| 6365 |  GameBoy GBOY | US$0,00003581 | 5,18% | -18,62% | - | US$1.168,02 | - |
| 6366 |  Curly CURLY | US$0,00005641 | 68,76% | -6,33% | - | US$1.166,24 | - |
| 6367 |  ArbiPad ARBI | US$0,00002880 | 1,70% | 11,60% | - | US$1.165,70 | - |
| 6368 |  Meta Dance MDT | US$0,0000001500 | 0,00% | -78,93% | - | US$1.163,17 | - |
| 6369 |  Shimmer SMR | US$0,0008860 | 4,59% | 17,31% | - | US$1.162,42 | - |
| 6370 |  NitroEX NTX | US$0,00001290 | -0,01% | -48,62% | - | US$1.153,75 | - |
| 6371 |  Mandox Token MANDOX | US$0,00000001000 | -3,05% | -1,69% | - | US$1.152,46 | - |
| 6372 |  OFFICIAL ELON (elonmoon.xyz) ELON | US$0,00001817 | 31,17% | 31,80% | - | US$1.145,72 | - |
| 6373 |  Hachi HACHI | - | 0,40% | 4,87% | - | US$1.143,66 | - |
| 6374 |  Nirvana ANA ANA | US$5,85 | -1,94% | 0,66% | - | US$1.143,34 | - |
| 6375 |  HXRO HXRO | US$0,008805 | 6,21% | 8,96% | - | US$1.140,95 | - |
| 6376 |  Head of D.O.G.E VIVEK | US$0,00001789 | 16,14% | 14,56% | - | US$1.140,23 | - |
| 6377 |  Worken WORK | US$0,0002631 | 3,63% | 3,24% | - | US$1.140,13 | - |
| 6378 |  Poupe POUPE | US$0,000001310 | -3,66% | 5,70% | - | US$1.139,58 | - |
| 6379 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 2,54% | 1,71% | - | US$1.138,56 | - |
| 6380 |  0x Leverage 0XL | US$0,001691 | 3,01% | 8,11% | - | US$1.137,95 | - |
| 6381 |  TRON MASCOT SUNTRON | US$0,0005406 | -3,26% | -4,97% | - | US$1.137,47 | - |
| 6382 |  Seal SEAL | US$0,1971 | 2,59% | 1,29% | - | US$1.137,21 | - |
| 6383 |  NovaDEX NVX | US$0,0005404 | -2,56% | -13,15% | - | US$1.136,81 | - |
| 6384 |  Fable Of The Dragon TYRANT | US$0,03789 | 1,02% | 2,33% | - | US$1.136,70 | - |
| 6385 |  Elon's Pet Fish ERIC ERIC | US$0,002207 | -3,29% | -6,43% | - | US$1.136,19 | - |
| 6386 |  BunnyPark BP | US$0,001435 | -1,82% | 13,50% | - | US$1.136,02 | - |
| 6387 |  mao MAO | US$0,00007762 | 4,25% | 1,19% | - | US$1.135,14 | - |
| 6388 |  Protocon PEN | US$0,06131 | 1,27% | 0,76% | - | US$1.174,25 | - |
| 6389 |  Doggensnout Skeptic DOGS | - | 1,84% | 12,29% | - | US$1.133,30 | - |
| 6390 |  HerityNetwork HER | US$0,002500 | 3,74% | 6,84% | - | US$1.132,51 | - |
| 6391 |  Kogin by Virtuals KOGIN | US$0,0001302 | 12,09% | -30,52% | - | US$1.132,18 | - |
| 6392 |  MEME•ECONOMICS MEMERUNE | US$0,01136 | -0,49% | -34,90% | - | US$1.128,80 | - |
| 6393 |  Atem Network ATEM | US$0,0003595 | -12,27% | 8,32% | - | US$1.124,78 | - |
| 6394 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007181 | -2,52% | 5,91% | - | US$1.197,65 | - |
| 6395 |  MiniDOGE MINIDOGE | - | -17,00% | 41,85% | - | US$1.169,46 | - |
| 6396 |  Futureswap FST | US$0,002600 | 3,18% | 12,04% | - | US$1.121,92 | - |
| 6397 |  Paralink Network PARA | US$0,0003281 | 5,91% | -8,88% | - | US$1.120,84 | - |
| 6398 |  Crodie CRODIE | US$0,0002932 | 1,06% | 9,23% | - | US$1.120,55 | - |
| 6399 |  Uplift LIFT | US$0,001936 | -1,72% | 9,94% | - | US$1.119,28 | - |
| 6400 |  Percy Verence PERCY | US$0,00002390 | 7,97% | 0,75% | - | US$1.116,89 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.