Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Hoodrat HOODRAT | US$0,00004617 | -27,38% | 3,50% | - | US$3.073,32 | - |
| 5802 |  bul BUL | US$0,00000009000 | 3,18% | -10,54% | - | US$3.067,72 | - |
| 5803 |  Miss China MSCHINA | US$0,0001100 | 25,59% | 103,47% | - | US$3.067,15 | - |
| 5804 |  Baby Kekius Maximus BABYKEKIUS | - | 59,97% | 18,04% | - | US$3.067,03 | - |
| 5805 |  Peanut the Squirrel on Ethereum PNUT | US$0,02054 | 5,40% | 17,83% | - | US$3.063,58 | - |
| 5806 |  GINGER GANG GINGER | US$0,00001796 | 48,05% | -99,15% | - | US$3.063,30 | - |
| 5807 |  Hoichi HOICHI | US$0,000001390 | 4,51% | -5,67% | - | US$3.057,65 | - |
| 5808 |  Book of Miggles BOMI | US$1,01 | 2,46% | 7,14% | - | US$3.056,74 | - |
| 5809 |  Verge (ETH) XVG | US$0,0001692 | -1,59% | -0,66% | - | US$3.091,55 | - |
| 5810 |  TALE TALE | US$0,0001832 | 0,98% | -14,38% | - | US$3.048,35 | - |
| 5811 |  Quasar (quasar.social) QUASAR | US$0,0001105 | -2,23% | -44,82% | - | US$3.037,30 | - |
| 5812 |  Win WIN | US$0,0003746 | 15,06% | 6,37% | - | US$3.032,43 | - |
| 5813 |  Kodexa KDX | US$0,02714 | -0,65% | -2,96% | - | US$3.215,04 | - |
| 5814 |  Plebz PLEB | - | 0,26% | -32,42% | - | US$3.016,78 | - |
| 5815 |  Block Buster Tech Inc BBTF | US$0,0001051 | -0,84% | 17,31% | - | US$3.016,18 | - |
| 5816 |  Vanity VNY | US$0,00001086 | -19,91% | -3,10% | - | US$3.005,78 | - |
| 5817 |  Atua AI TUA | US$0,0001495 | -5,29% | -4,44% | - | US$3.008,48 | - |
| 5818 |  Kryptokrona XKR | US$0,002904 | -8,36% | -13,90% | - | US$3.006,13 | - |
| 5819 |  ZMINE ZMN | US$0,01334 | 0,16% | -0,68% | - | US$3.156,75 | - |
| 5820 |  PUGWIFHAT PUGWIF | US$0,0002944 | 2,26% | -10,80% | - | US$2.950,87 | - |
| 5821 |  Trump Pepe TRUMPEPE | - | 15,92% | 5,77% | - | US$2.989,53 | - |
| 5822 |  ALP ALP | US$0,0001681 | -11,58% | -8,09% | - | US$2.987,45 | - |
| 5823 |  Fronk FRONK | US$0,00000001000 | -2,04% | 18,18% | - | US$2.986,42 | - |
| 5824 |  AptosLaunch Token ALT | US$0,004357 | 0,49% | -8,35% | - | US$2.983,25 | - |
| 5825 |  Wolf Works DAO WWD | US$0,001208 | -3,02% | -22,31% | - | US$2.981,14 | - |
| 5826 |  Real USD USDR | US$0,2920 | -2,20% | -4,88% | - | US$2.980,71 | - |
| 5827 |  Squid Game(squidgames.info) SQUID | US$0,00007447 | 13,39% | 26,73% | - | US$2.932,35 | - |
| 5828 |  Mendi Finance MENDI | US$0,02805 | -1,88% | 0,15% | - | US$2.927,07 | - |
| 5829 |  Euro 20 ETT | US$0,5053 | 1,96% | 1,10% | - | US$2.929,24 | - |
| 5830 |  DÆTA DAETA | US$0,001805 | 18,97% | -16,33% | - | US$2.924,21 | - |
| 5831 |  ODIN Coin ODIN | US$0,00001194 | 7,17% | -14,80% | - | US$2.913,75 | - |
| 5832 |  Solala SOLALA | US$0,0001089 | 3,48% | 8,10% | - | US$2.932,80 | - |
| 5833 |  Locked Money LMY | US$0,004760 | 3,62% | 0,00% | - | US$2.911,42 | - |
| 5834 |  AmsterdamCoin AMS | US$0,001506 | -4,20% | 0,85% | - | US$2.914,50 | - |
| 5835 |  Nucleon XCFX | US$0,1469 | 1,66% | 9,93% | - | US$2.900,28 | - |
| 5836 |  Value Interlocking exchange VIC | US$6,36 | 0,00% | 5,38% | - | US$1.053,42 | - |
| 5837 |  Fuel FUELX | US$0,0001816 | 5,86% | -3,16% | - | US$2.881,66 | - |
| 5838 |  Nobiko Coin LONG | US$0,0001219 | -12,51% | -38,58% | - | US$2.772,07 | - |
| 5839 |  GROOVE GROOVE | US$0,00007910 | -10,99% | -13,84% | - | US$2.871,44 | - |
| 5840 |  Ben's Finale FINALE | US$0,000003020 | 4,64% | -3,11% | - | US$2.868,38 | - |
| 5841 |  Pnut's Sister CHLOE | US$0,00004236 | 15,64% | -6,21% | - | US$2.861,75 | - |
| 5842 |  DXAI.app by Virtuals DXAI | US$0,0002523 | 7,21% | 9,93% | - | US$2.858,21 | - |
| 5843 |  PeiPei PEIPEI | US$0,000001010 | 1,31% | 11,17% | - | US$2.847,61 | - |
| 5844 |  SonarWatch SONAR | US$0,008743 | 3,89% | -30,70% | - | US$2.851,51 | - |
| 5845 |  kittyspin KS | US$0,00008547 | -5,95% | 29,65% | - | US$2.849,82 | - |
| 5846 |  Based Yoda BODA | US$0,000006020 | 2,25% | 3,69% | - | US$2.841,63 | - |
| 5847 |  CFB CFB | US$0,000004500 | -12,12% | -30,59% | - | US$2.839,36 | - |
| 5848 |  Wrapped Oasys WOAS | US$0,02102 | 4,55% | 5,40% | - | US$2.836,35 | - |
| 5849 |  Croatia Football Association Fan Token VATRENI | US$0,4607 | -12,23% | 0,59% | - | US$2.856,96 | - |
| 5850 |  RocketFi ROCKETFI | US$0,000001060 | 0,64% | 20,28% | - | US$2.822,29 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.