Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CCA Coin CCA | US$0,00001100 | -0,01% | -8,36% | - | US$4.308,23 | - |
| 5652 |  Alvey Chain ALV | US$0,004080 | -3,11% | 15,87% | - | US$4.295,79 | - |
| 5653 |  Global Fan Token GLFT | US$0,0000009400 | 2,04% | -16,13% | - | US$4.286,67 | - |
| 5654 |  Mimo Governance Token MIMO | US$0,003772 | 6,66% | -2,27% | - | US$4.281,05 | - |
| 5655 |  Pollen PLN | US$0,001019 | 0,19% | 0,07% | - | US$4.259,72 | - |
| 5656 |  EVAL Engine EVAL | US$0,001420 | 10,17% | -5,32% | - | US$3.563,56 | - |
| 5657 |  VirtuSwap VRSW | US$0,0002229 | 2,26% | -2,52% | - | US$4.260,91 | - |
| 5658 |  Yelay YLAY | US$0,02190 | -0,47% | -7,05% | - | US$4.260,67 | - |
| 5659 |  SnowCrash Token NORA | US$0,0006892 | -7,47% | 4,65% | - | US$4.369,69 | - |
| 5660 |  suwi SUWI | US$0,0004016 | -3,82% | 7,81% | - | US$4.252,53 | - |
| 5661 |  YEL.Finance YEL | US$0,008380 | 1,59% | 20,48% | - | US$4.239,69 | - |
| 5662 |  NOBLEBLOCKS NOBL | US$0,004013 | 3,90% | 12,38% | - | US$4.223,40 | - |
| 5663 |  CashBackPro CBP | US$0,03983 | 0,51% | 2,83% | - | US$4.216,40 | - |
| 5664 |  CATWIFHAT CIF | US$0,00006344 | 26,35% | 39,96% | - | US$4.215,28 | - |
| 5665 |  Oracle AI ORACLE | US$0,0001134 | -2,54% | -15,28% | - | US$4.210,82 | - |
| 5666 |  Prospective PROS | US$0,01688 | -0,09% | 5,62% | - | US$4.261,48 | - |
| 5667 |  Wiener AI WAI | US$0,00002388 | -6,22% | -15,87% | - | US$4.180,32 | - |
| 5668 |  BuckTheBunny BUCK | US$0,0000005600 | -13,77% | -0,05% | - | US$4.178,25 | - |
| 5669 |  Digitalcoin DGC | US$0,00005752 | -6,78% | -3,42% | - | US$4.166,87 | - |
| 5670 |  Yup YUP | US$0,001508 | -12,50% | -84,76% | - | US$4.146,55 | - |
| 5671 |  SpaceMine MINE | US$0,0003874 | 19,24% | -54,53% | - | US$4.158,83 | - |
| 5672 |  Honey Badger HOBA | US$0,09590 | 2,16% | 2,85% | - | US$4.153,77 | - |
| 5673 |  Cerebrum DAO NEURON | US$0,0003254 | -0,12% | -4,79% | - | US$4.153,71 | - |
| 5674 |  Based Chad CHAD | US$0,00002757 | 0,93% | 5,11% | - | US$4.152,99 | - |
| 5675 |  Tapioca DAO TAP | US$0,03148 | -15,09% | -28,64% | - | US$4.149,80 | - |
| 5676 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.140,32 | - |
| 5677 |  LOTUS LOTUS | US$0,003014 | 14,46% | 43,48% | - | US$4.132,19 | - |
| 5678 |  Gold KAU | US$93,37 | -1,15% | 0,97% | - | US$4.112,82 | - |
| 5679 |  Bonk on Base BONK | - | -4,62% | -7,78% | - | US$4.112,65 | - |
| 5680 |  BIRDDOG BIRDDOG | US$0,0000005800 | 13,38% | 1,06% | - | US$4.107,77 | - |
| 5681 |  Baba $BABA | US$0,0007933 | 2,98% | -3,76% | - | US$3.889,08 | - |
| 5682 |  I MADE IT UP SOURCE | US$0,0003172 | -7,97% | 7,69% | - | US$4.085,08 | - |
| 5683 |  NEKO NEKO | US$0,00004565 | 0,88% | -1,01% | - | US$4.107,10 | - |
| 5684 |  Genius Yield GENS | US$0,02189 | -0,83% | 8,89% | - | US$4.057,83 | - |
| 5685 |  Pepe Clanker PEPEC | US$0,1464 | -4,79% | 22,42% | - | US$4.055,73 | - |
| 5686 |  Shelling SHL | US$0,000001620 | -1,57% | -4,51% | - | US$4.057,76 | - |
| 5687 |  All Crypto Mechanics ACM | US$0,1848 | 0,05% | -13,89% | - | US$4.050,89 | - |
| 5688 |  Delphy DPY | US$0,001220 | 2,61% | 10,18% | - | US$4.048,06 | - |
| 5689 |  LIHUA LIHUA | US$0,0000003400 | 9,76% | -26,29% | - | US$4.042,37 | - |
| 5690 |  Blob(belikeblob.com) BLOB | US$0,0002309 | 20,75% | 57,53% | - | US$3.947,60 | - |
| 5691 |  xWIN Finance XWIN | US$0,01582 | -16,61% | 3,60% | - | US$4.080,90 | - |
| 5692 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1106 | -2,38% | 8,30% | - | US$3.714,02 | - |
| 5693 |  Dog Wif Nunchucks NINJA | US$0,002758 | 6,42% | 11,71% | - | US$3.996,56 | - |
| 5694 |  T-mac DAO TMG | US$15,28 | 97,92% | 2,41% | - | US$4.007,40 | - |
| 5695 |  Gamma GAMMA | US$0,04036 | 6,18% | 16,95% | - | US$3.995,96 | - |
| 5696 |  Vibing VBG | US$0,03800 | 2,70% | 2,64% | - | US$4.005,26 | - |
| 5697 |  Terracoin TRC | US$0,01754 | 6,82% | -4,33% | - | US$3.970,99 | - |
| 5698 |  Bottos BTO | US$0,0001900 | -0,63% | -2,03% | - | US$3.962,66 | - |
| 5699 |  BUILDING STRONG COMMUNITY B.S.C | - | -39,84% | 39,23% | - | US$3.961,33 | - |
| 5700 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.946,38 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.