Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  NextEarth NXTT | US$0,00005348 | 3,71% | -8,24% | - | US$5.935,91 | - |
| 5502 |  Wicked WICKED | US$0,0003555 | 22,83% | 3,36% | - | US$5.963,15 | - |
| 5503 |  Nest AI NEST | US$0,001200 | 10,85% | 0,00% | - | US$5.953,55 | - |
| 5504 |  COTI Governance Token gCOTI | US$0,01860 | -2,67% | 1,15% | - | US$5.954,67 | - |
| 5505 |  JD Vance VANCE | US$0,000002710 | -4,76% | -11,01% | - | US$5.908,54 | - |
| 5506 |  LOD3 Token LOD3 | US$0,02216 | -30,01% | -48,42% | - | US$5.885,99 | - |
| 5507 |  Frax Price Index Share FPIS | US$0,4215 | -3,01% | -13,85% | - | US$5.858,47 | - |
| 5508 |  achi ACHI | US$0,0002157 | 6,03% | -6,53% | - | US$5.858,35 | - |
| 5509 |  ANDYMAN ANDYMAN | US$0,0005018 | 15,66% | 15,66% | - | US$6.072,66 | - |
| 5510 |  N64 N64 | US$0,001443 | 6,27% | -22,90% | - | US$5.854,48 | - |
| 5511 |  Outter Finance OUT | US$0,00009357 | -1,45% | -29,24% | - | US$5.836,50 | - |
| 5512 |  HairDAO HAIR | US$44,74 | 2,07% | -0,73% | - | US$5.829,94 | - |
| 5513 |  Continuum Finance CTN | US$0,01211 | 20,88% | -6,86% | - | US$5.815,49 | - |
| 5514 |  ThreeFold TFT | US$0,01235 | -0,85% | -3,82% | - | US$5.800,69 | - |
| 5515 |  ECOx ECOX | US$0,05391 | -2,14% | 10,65% | - | US$5.754,20 | - |
| 5516 |  Gravita Protocol GRAI | US$0,9799 | 0,94% | 13,98% | - | US$5.749,31 | - |
| 5517 |  jerry JERRY | US$0,0008882 | 72,31% | 174,72% | - | US$5.730,57 | - |
| 5518 |  X314 X314 | US$0,01071 | -10,90% | -13,80% | - | US$5.725,94 | - |
| 5519 |  Black Unicorn Corp. MOON | US$0,0007737 | 3,05% | 1,31% | - | US$5.716,74 | - |
| 5520 |  Heroes of NFT HON | US$0,01071 | 3,44% | 4,67% | - | US$5.640,67 | - |
| 5521 |  GME Mascot BUCK | US$0,00001358 | -10,76% | 60,80% | - | US$5.705,86 | - |
| 5522 |  Solana ID SOLID | US$0,01593 | 4,75% | 0,40% | - | US$5.081,93 | - |
| 5523 |  Seba SEBA | US$0,0008360 | 0,11% | 5,39% | - | US$5.695,31 | - |
| 5524 |  HalfPizza PIZA | US$0,000002140 | -6,48% | 17,50% | - | US$5.666,35 | - |
| 5525 |  BNBcat BNBCAT | US$0,00008894 | 4,37% | 171,73% | - | US$5.210,52 | - |
| 5526 |  Avive World AVIVE | US$0,0002167 | 3,68% | -2,58% | - | US$5.707,78 | - |
| 5527 |  Obortech OBOT | US$0,01013 | 2,94% | 0,95% | - | US$5.618,06 | - |
| 5528 |  VRMARS VRM | US$0,0007957 | -0,70% | 1,86% | - | US$5.608,20 | - |
| 5529 |  Passage PASG | US$0,003166 | 11,82% | -6,36% | - | US$5.593,62 | - |
| 5530 |  Qitcoin QTC | US$0,05000 | 16,01% | 36,96% | - | US$5.436,67 | - |
| 5531 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004682 | 9,85% | 4,01% | - | US$5.529,70 | - |
| 5532 |  Astro Cash ASTRO | US$0,02782 | -1,70% | -3,88% | - | US$5.505,42 | - |
| 5533 |  Olea Token OLEA | US$0,0007079 | -2,70% | -5,23% | - | US$5.509,06 | - |
| 5534 |  Megaton Finance MEGA | US$0,03751 | 3,15% | -6,56% | - | US$5.387,44 | - |
| 5535 |  DOLA Borrowing Right DBR | US$0,1091 | -1,42% | -12,04% | - | US$5.501,35 | - |
| 5536 |  Oasis Metaverse OASIS | US$0,004566 | 0,03% | -77,05% | - | US$5.488,32 | - |
| 5537 |  PalmPay PALM | US$0,07423 | 7,95% | 15,96% | - | US$5.444,73 | - |
| 5538 |  Wally - Peanut's Brother WALLY | US$0,00008128 | 22,89% | 5,21% | - | US$5.442,25 | - |
| 5539 |  Bitcoin Pizza Day PIZZA | US$0,6731 | -7,40% | -9,48% | - | US$5.684,88 | - |
| 5540 |  BTC AI Agent BTCAI | - | -19,23% | -26,25% | - | US$5.417,41 | - |
| 5541 |  KunaiKash KUNAI | US$0,01030 | 0,11% | 11,70% | - | US$5.441,55 | - |
| 5542 |  Kensei KENSEI | US$0,00001102 | -4,85% | -12,60% | - | US$5.401,72 | - |
| 5543 |  AVA Chiang Mai Night Safari AVA | US$0,0002717 | 26,44% | -5,00% | - | US$5.394,81 | - |
| 5544 |  Gyrowin GYROWIN | US$0,0001796 | 2,73% | 20,06% | - | US$5.387,61 | - |
| 5545 |  Weirdo WEIRDO | US$0,00002684 | -2,50% | 5,79% | - | US$5.382,94 | - |
| 5546 |  Robinhood AI HOODAI | - | 20,97% | -52,33% | - | US$5.378,60 | - |
| 5547 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$5.369,23 | - |
| 5548 |  Wrapped USDR WUSDR | US$0,3092 | -3,40% | -8,94% | - | US$5.362,21 | - |
| 5549 |  bichi mao BICHI | US$0,0001835 | 6,80% | 37,51% | - | US$5.349,80 | - |
| 5550 |  Amber Soul Stone AMBER | US$0,0005180 | 5,35% | 21,91% | - | US$5.346,25 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.