Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DeVap AI DVA | US$0,04280 | -33,78% | -50,83% | - | US$8.994,32 | - |
| 5302 |  Open Platform OPEN | US$0,007014 | 0,74% | -0,65% | - | US$8.980,68 | - |
| 5303 |  Shibwifhat SHIB | US$0,001217 | 4,20% | 3,06% | - | US$8.965,47 | - |
| 5304 |  Wifejak WIFE | US$0,0006144 | -2,85% | 14,33% | - | US$8.960,20 | - |
| 5305 |  Gverse GOBI | US$0,0001945 | -5,69% | -2,23% | - | US$8.926,36 | - |
| 5306 |  Project 32 32 | US$0,0001191 | -16,17% | -34,40% | - | US$8.877,24 | - |
| 5307 |  Pulse3D PULSE | US$0,0002854 | -4,64% | -40,94% | - | US$8.862,85 | - |
| 5308 |  ConsciousDao CVN | US$0,1463 | -0,22% | -0,86% | - | US$8.802,50 | - |
| 5309 |  Web3 TON Token WEB3 | US$0,05322 | 18,35% | 11,05% | - | US$8.798,25 | - |
| 5310 |  AgentFun.AI AGENTFUN | US$2,46 | 0,81% | -0,85% | - | US$8.784,82 | - |
| 5311 |  LILLIUS LLT | US$0,002031 | -9,73% | -0,95% | - | US$9.315,94 | - |
| 5312 |  Shadow Node SVPN | US$0,001021 | -0,14% | -12,21% | - | US$8.739,95 | - |
| 5313 |  krest Network KREST | US$0,02802 | -10,34% | -34,93% | - | US$8.762,51 | - |
| 5314 |  Agently AGI | US$0,001581 | 3,82% | 15,09% | - | US$8.715,79 | - |
| 5315 |  PATCHWORK NAVAL NAVAL | US$0,0006915 | 3,83% | -9,83% | - | US$8.659,86 | - |
| 5316 |  EaveAI EAVE | US$0,2046 | -2,11% | -0,82% | - | US$8.655,11 | - |
| 5317 |  Ecoreal Estate ECOREAL | US$0,2069 | 1,53% | 4,46% | - | US$8.649,95 | - |
| 5318 |  SPURDO SPURDO | US$0,0006299 | 21,65% | -14,29% | - | US$8.648,22 | - |
| 5319 |  Otto $OTTO | US$0,0005617 | -10,72% | -34,26% | - | US$9.075,15 | - |
| 5320 |  Doge Inu DINU | - | 4,81% | 7,24% | - | US$8.602,91 | - |
| 5321 |  Starship On Solana STSHIP | US$0,000002660 | -6,25% | -13,47% | - | US$8.601,41 | - |
| 5322 |  BTAF token BTAF | US$0,04288 | 3,84% | 6,51% | - | US$8.588,30 | - |
| 5323 |  Inu Inu INUINU | - | 3,53% | 0,54% | - | US$7.697,04 | - |
| 5324 |  BeFaster Holder Token BFHT | US$0,003830 | -3,87% | 3,82% | - | US$8.534,19 | - |
| 5325 |  PlasticHero PTH | US$0,05827 | 2,21% | -4,16% | - | US$8.206,96 | - |
| 5326 |  Covalent CQT | US$0,004469 | 1,60% | 0,30% | - | US$8.487,84 | - |
| 5327 |  Factor FCTR | US$0,06457 | 0,03% | -0,29% | - | US$8.490,88 | - |
| 5328 |  Gora Network GORA | US$0,04170 | -0,46% | -9,32% | - | US$8.509,14 | - |
| 5329 |  Fourth Star FSTR | US$0,2872 | -0,91% | 0,00% | - | US$8.480,70 | - |
| 5330 |  GLDT GLDT | US$0,9255 | 0,03% | -1,24% | - | US$8.469,17 | - |
| 5331 |  Fishkoin KOIN | US$0,0000001000 | -9,99% | 58,84% | - | US$8.426,42 | - |
| 5332 |  Rage Trade RAGE | US$0,05319 | 0,00% | -11,57% | - | US$8.458,11 | - |
| 5333 |  Cerebro Protocol CRX | US$0,03430 | -8,49% | -28,65% | - | US$8.393,85 | - |
| 5334 |  ZARP Stablecoin ZARP | US$0,05207 | -0,71% | 0,09% | - | US$8.392,76 | - |
| 5335 |  Padre PADRE | US$0,05357 | 3,82% | -1,98% | - | US$9.106,58 | - |
| 5336 |  3 Kingdoms Multiverse 3KM | US$0,0002060 | 10,05% | 9,76% | - | US$8.352,14 | - |
| 5337 |  Musk AI Agent MUSKAI | - | 22,53% | 0,00% | - | US$8.358,78 | - |
| 5338 |  XDoge Network XDOGE | US$0,000002340 | -0,91% | 7,43% | - | US$8.791,63 | - |
| 5339 |  MultiFunctional Environmental Token MFET | US$0,0001250 | 10,33% | 25,59% | - | US$8.294,42 | - |
| 5340 |  AI Crypto Marketplace AICM | US$0,007864 | 2,38% | -7,44% | - | US$8.269,37 | - |
| 5341 |  DeFido DEFIDO | US$0,0004619 | 17,72% | 18,43% | - | US$8.301,31 | - |
| 5342 |  Ratio Finance RATIO | US$0,0006368 | -38,08% | 21,17% | - | US$8.688,58 | - |
| 5343 |  OPEN Ticketing Ecosystem OPN | US$0,0007125 | 3,05% | 3,10% | - | US$8.211,35 | - |
| 5344 |  The Winners Circle HRSE | US$0,007555 | -4,76% | 0,55% | - | US$8.161,04 | - |
| 5345 |  Satori Network SATORI | US$15,18 | 0,47% | -4,85% | - | US$8.148,74 | - |
| 5346 |  Seraph by Virtuals SERAPH | US$0,004832 | 4,79% | -5,40% | - | US$8.287,01 | - |
| 5347 |  Satoshi Nakamoto SATOSHI | US$0,9363 | 1,20% | -21,43% | - | US$8.132,37 | - |
| 5348 |  PanoVerse PANO | US$0,03980 | 18,13% | 34,84% | - | US$8.120,07 | - |
| 5349 |  Landwolf (Base) WOLF | - | 2,51% | -8,58% | - | US$8.107,10 | - |
| 5350 |  Dovi(Ordinals) Dovi | US$0,002700 | 0,00% | -3,63% | - | US$8.100,50 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.