Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Raven Protocol RAVEN | US$0,0002025 | -4,96% | -24,11% | - | US$7.329,63 | - |
| 5402 |  Matrak Fan Token MTRK | US$0,0006960 | -10,87% | 78,53% | - | US$7.340,43 | - |
| 5403 |  PEPE 0x69 ON BASE PEPE | - | 3,31% | 80,65% | - | US$7.300,36 | - |
| 5404 |  DeSci AI Agent DESCIAI | - | -7,83% | -7,57% | - | US$6.847,60 | - |
| 5405 |  JustAnEGG EGG | US$0,001753 | 2,12% | -3,81% | - | US$7.289,84 | - |
| 5406 |  iinjaz (new) IJZ | US$0,009137 | -0,07% | -0,01% | - | US$7.322,51 | - |
| 5407 |  Mind Matrix AIMX | - | 14,05% | 3,43% | - | US$7.241,95 | - |
| 5408 |  DataHighway DHX | US$0,01141 | -6,70% | -16,09% | - | US$7.101,58 | - |
| 5409 |  BRC-20 DEX BD20 | US$0,00004162 | -3,47% | 2,41% | - | US$7.299,18 | - |
| 5410 |  Pepe of Solana PEPE | US$0,00001026 | 3,15% | 18,77% | - | US$7.233,23 | - |
| 5411 |  Harry Bolz $HARRYBOLZ | - | 87,04% | 0,00% | - | US$7.217,35 | - |
| 5412 |  Wibx WBX | US$0,0008422 | -3,25% | 1,76% | - | US$7.216,92 | - |
| 5413 |  Bandit on Base BANDIT | US$0,00002128 | 8,64% | -10,36% | - | US$6.677,22 | - |
| 5414 |  WingRiders Governance Token WRT | US$0,02825 | 12,26% | 15,11% | - | US$7.181,03 | - |
| 5415 |  The Big Five Token BFT | US$0,00001362 | -0,35% | 22,33% | - | US$7.150,33 | - |
| 5416 |  AndyBlast ANDY | US$0,01524 | 1,42% | -6,35% | - | US$7.147,12 | - |
| 5417 |  Free Speech X | US$0,0009811 | -11,96% | -28,13% | - | US$7.128,33 | - |
| 5418 |  Electric Cash ELCASH | US$0,6236 | -2,11% | -2,38% | - | US$6.784,10 | - |
| 5419 |  Trivians TRIVIA | US$0,0003076 | 5,86% | 3,60% | - | US$7.059,66 | - |
| 5420 |  doginwotah WATER | US$0,00002090 | -3,89% | -1,29% | - | US$7.020,75 | - |
| 5421 |  PVC Meta PVC | US$0,01097 | -1,46% | 11,87% | - | US$7.035,15 | - |
| 5422 |  Yield Yak YAK | US$398,68 | 19,07% | 35,03% | - | US$6.987,30 | - |
| 5423 |  Suicune HSUI | US$0,005579 | -5,46% | 2,70% | - | US$6.985,22 | - |
| 5424 |  LABUBU SOL LABUBU | US$0,0002901 | -15,02% | 3,91% | - | US$7.071,33 | - |
| 5425 |  INFERNO INF | US$0,0000004000 | -9,91% | -1,24% | - | US$7.028,22 | - |
| 5426 |  OFFICIAL VITALIK VITALIK | US$0,0002170 | -17,48% | -40,36% | - | US$6.946,85 | - |
| 5427 |  GEMSTON GEMSTON | US$0,1596 | 3,23% | -0,47% | - | US$6.874,69 | - |
| 5428 |  UFORIKA FORA | US$0,0001069 | -12,76% | 6,69% | - | US$6.867,00 | - |
| 5429 |  NeiroWifHat NEIROH | US$0,00004033 | 15,18% | 9,05% | - | US$6.861,87 | - |
| 5430 |  Not Financial Advice NFAI | US$0,001480 | -54,50% | -66,72% | - | US$6.746,49 | - |
| 5431 |  Peanie PEANIE | US$0,0003575 | 9,71% | 11,25% | - | US$6.821,23 | - |
| 5432 |  Silver KAG | US$32,32 | -6,58% | -7,29% | - | US$6.813,45 | - |
| 5433 |  Derby Stars DSRUN | US$0,01041 | 3,17% | 4,21% | - | US$6.803,33 | - |
| 5434 |  YES YES | US$2,30 | -19,42% | -8,44% | - | US$6.765,64 | - |
| 5435 |  DEGA DEGA | US$0,00007801 | -8,01% | -5,11% | - | US$6.733,64 | - |
| 5436 |  ValleyDAO GROW | US$0,5549 | 1,90% | -1,60% | - | US$6.726,04 | - |
| 5437 |  Egg N Partners EGGT | US$0,1957 | -2,85% | -14,49% | - | US$6.458,30 | - |
| 5438 |  Yamfore CBLP | US$0,002057 | -1,10% | 16,70% | - | US$7.923,43 | - |
| 5439 |  GG MetaGame GGMT | US$0,01084 | -1,22% | -15,64% | - | US$6.703,89 | - |
| 5440 |  MonbaseCoin MBC | US$0,009090 | -2,37% | 2,33% | - | US$6.700,09 | - |
| 5441 |  D.O.G.E (Solana) D.O.G.E | - | -4,14% | 3,12% | - | US$6.691,94 | - |
| 5442 |  Lifinity LFNTY | US$1,75 | 0,01% | -0,61% | - | US$6.693,90 | - |
| 5443 |  JuniperFox AI JFOX | US$0,006835 | 2,06% | -47,56% | - | US$6.698,12 | - |
| 5444 |  Brian BRIAN | US$0,0003464 | 1,78% | -43,16% | - | US$6.681,65 | - |
| 5445 |  CHOW CHOW | US$0,0001872 | 10,44% | 18,97% | - | US$6.669,61 | - |
| 5446 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -2,78% | -49,48% | - | US$6.683,15 | - |
| 5447 |  Drops DROPS | US$0,09938 | 7,23% | 4,57% | - | US$6.661,24 | - |
| 5448 |  Reality Spiral RSP | US$0,000001780 | -2,78% | 26,44% | - | US$6.657,91 | - |
| 5449 |  FEAR NOT FEARNOT | US$0,000001210 | 4,44% | 1,34% | - | US$6.637,07 | - |
| 5450 |  GAMER GMR | US$0,002033 | -3,54% | 2,87% | - | US$6.618,71 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.