Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  UBIT UBIT | US$0,03102 | -4,43% | 5,64% | - | US$8.080,12 | - |
| 5352 |  MediChainX MEDXT | US$0,007284 | 7,40% | 11,11% | - | US$8.048,76 | - |
| 5353 |  Inter Stable Token IST | US$1,00 | 0,02% | -0,02% | - | US$8.042,06 | - |
| 5354 |  SatoshiDEX SATX | US$0,0002839 | -6,81% | -3,43% | - | US$8.031,22 | - |
| 5355 |  BTEX BTEX | US$0,005840 | -0,01% | -20,99% | - | US$8.032,75 | - |
| 5356 |  Knot Diffie-Hellman KNOT | US$0,0004937 | 5,04% | -53,83% | - | US$7.988,43 | - |
| 5357 |  NAOS Finance NAOS | US$0,002532 | 19,75% | -3,80% | - | US$8.136,39 | - |
| 5358 |  Asia Coin ASIA | US$0,05818 | 7,55% | -10,97% | - | US$7.961,90 | - |
| 5359 |  dForce USD USX | US$0,9965 | 0,05% | 0,02% | - | US$7.965,39 | - |
| 5360 |  Balls of Fate BOF | US$0,0008718 | 3,84% | 12,72% | - | US$7.888,43 | - |
| 5361 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,45% | -0,60% | - | US$7.881,03 | - |
| 5362 |  CryoDAO CRYO | US$0,8100 | 1,48% | -11,73% | - | US$7.877,35 | - |
| 5363 |  Sonic SONIC | US$0,03330 | 15,65% | 9,94% | - | US$7.891,93 | - |
| 5364 |  Apetardio APETARDIO | US$0,0003208 | 20,04% | -1,15% | - | US$7.826,75 | - |
| 5365 |  stake.link SDL | US$0,5911 | 3,97% | 3,84% | - | US$7.911,82 | - |
| 5366 |  Nitro League NITRO | US$0,0004553 | 2,06% | 8,22% | - | US$7.814,53 | - |
| 5367 |  ChatGPT's Mascot $CHATTY | US$0,0002108 | 16,24% | 23,93% | - | US$10.752,85 | - |
| 5368 |  Single Finance SINGLE | US$0,0002663 | -24,44% | -27,14% | - | US$7.761,80 | - |
| 5369 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01186 | -2,21% | -9,75% | - | US$7.762,82 | - |
| 5370 |  LandWu LANDWU | - | 3,12% | -4,03% | - | US$7.747,68 | - |
| 5371 |  TON Token TON | US$0,04878 | -17,01% | -61,43% | - | US$7.723,81 | - |
| 5372 |  Smart Energy Pay SEP | US$0,005303 | 0,50% | 1,21% | - | US$7.699,34 | - |
| 5373 |  LIGO LIGO | US$0,0000006200 | -5,01% | -17,59% | - | US$7.681,79 | - |
| 5374 |  YOUWHO YOU | US$0,0005688 | -5,62% | 3,29% | - | US$7.678,71 | - |
| 5375 |  Avarik Saga AVRK | US$0,01485 | 6,07% | 0,20% | - | US$7.662,29 | - |
| 5376 |  GOMDori GOMD | US$0,000007400 | 5,35% | 42,29% | - | US$7.551,57 | - |
| 5377 |  Social Trade ST | US$0,007553 | 16,61% | 0,47% | - | US$7.652,06 | - |
| 5378 |  OpenAI ERC OPENAI ERC | US$0,01682 | -18,38% | 119,26% | - | US$7.737,58 | - |
| 5379 |  Egochain EGAX | US$0,2977 | -3,57% | -27,86% | - | US$7.613,38 | - |
| 5380 |  Decentralized USD (DefiChain) DUSD | US$0,1041 | 2,29% | 71,21% | - | US$7.599,91 | - |
| 5381 |  CSI888 CSI | US$0,0003722 | -1,19% | -9,05% | - | US$7.586,28 | - |
| 5382 |  Aither AITHER | US$0,002148 | 3,18% | -43,49% | - | US$7.579,77 | - |
| 5383 |  Tari World TARI | US$0,07800 | -7,59% | -20,47% | - | US$7.554,41 | - |
| 5384 |  Frencoin FREN | US$0,000002760 | -18,77% | 19,14% | - | US$7.652,72 | - |
| 5385 |  Degen Chef DCHEFSOL | US$0,0004814 | -5,76% | -24,51% | - | US$7.528,57 | - |
| 5386 |  MIRAI MIRAI | US$0,001796 | 11,36% | 8,44% | - | US$7.513,09 | - |
| 5387 |  MetaWear WEAR | US$0,00009411 | -3,10% | 2,69% | - | US$7.547,88 | - |
| 5388 |  Companion Pet Coin CPC | US$0,1541 | 2,88% | 0,37% | - | US$7.618,13 | - |
| 5389 |  PepeSol PEPE | US$0,0006438 | 2,18% | -16,48% | - | US$7.485,45 | - |
| 5390 |  DOGE ETF DOGETF | - | 21,84% | -8,69% | - | US$7.470,55 | - |
| 5391 |  Sam Bankmeme-Fried SBF | US$0,002843 | -9,01% | 4,47% | - | US$7.441,05 | - |
| 5392 |  CheersLand CHEERS | US$0,001762 | -2,39% | 1,17% | - | US$7.465,57 | - |
| 5393 |  IPOR IPOR | US$0,1019 | 6,79% | 2,71% | - | US$7.446,38 | - |
| 5394 |  Cheese CHEESE | US$0,0006057 | 3,89% | -13,11% | - | US$7.437,84 | - |
| 5395 |  Kamala Horris KAMA | US$0,0001073 | 40,14% | 5,43% | - | US$7.410,24 | - |
| 5396 |  MochiCat MOCHICAT | US$0,00007020 | 106,05% | 114,80% | - | US$7.387,03 | - |
| 5397 |  LOAFCAT LOAFCAT | US$0,00001233 | -2,70% | -20,26% | - | US$7.375,74 | - |
| 5398 |  PYRATE PYRATE | US$0,0005164 | -2,38% | -23,67% | - | US$7.375,60 | - |
| 5399 |  Animal Farm Pigs AFP | US$0,3599 | -17,31% | -41,55% | - | US$7.392,48 | - |
| 5400 |  Changer CNG | US$0,01709 | -1,76% | -0,58% | - | US$7.327,20 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.