Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Searchpad $SPAD | US$0,0004055 | -2,56% | -35,70% | - | US$2.822,32 | - |
| 5852 |  EtherPOS ETPOS | US$0,3579 | -2,75% | -13,47% | - | US$2.821,39 | - |
| 5853 |  Croak CROAK | US$0,0006805 | 4,60% | -7,19% | - | US$2.805,70 | - |
| 5854 |  Future Token FTR | US$5,90 | 0,00% | 2,56% | - | US$2.804,40 | - |
| 5855 |  Baby PeiPei BABYPEIPEI | - | -92,93% | -92,03% | - | US$2.803,16 | - |
| 5856 |  LLM LLM | US$0,0001173 | -14,11% | -35,03% | - | US$2.802,82 | - |
| 5857 |  Fofar (fofar.io) FOFAR | US$0,000001950 | 6,35% | -27,69% | - | US$2.760,51 | - |
| 5858 |  World Trade Exhibition Center WTEC | US$0,04000 | -0,01% | -18,56% | - | US$2.800,30 | - |
| 5859 |  Lucky Block v2 LBLOCK | US$0,00001554 | -0,09% | 10,50% | - | US$2.798,18 | - |
| 5860 |  Patton PATTON | US$0,0000002600 | -12,23% | -3,04% | - | US$2.795,94 | - |
| 5861 |  BRCStarter BRCST | US$0,02966 | -1,25% | -7,50% | - | US$2.794,16 | - |
| 5862 |  VEROX VRX | US$5,85 | 0,50% | -2,84% | - | US$2.786,52 | - |
| 5863 |  xSPECTAR XSPECTAR | US$0,01943 | 0,69% | 16,35% | - | US$3.094,00 | - |
| 5864 |  Nyxia AI NYXC | US$0,02084 | -6,92% | 1,43% | - | US$6.561,10 | - |
| 5865 |  READ2N RCM | US$0,3171 | -1,72% | 14,45% | - | US$2.786,45 | - |
| 5866 |  The Css God by Virtuals WEBSIM | US$0,0003113 | 0,64% | -22,91% | - | US$2.774,85 | - |
| 5867 |  HODL HODL | US$0,00003286 | 68,92% | 75,69% | - | US$2.774,29 | - |
| 5868 |  Roseon ROSX | US$0,001347 | 4,19% | 7,02% | - | US$2.773,02 | - |
| 5869 |  OGCAT OGCAT | US$0,000006110 | -0,08% | -2,39% | - | US$2.770,51 | - |
| 5870 |  Hubble Protocol HBB | US$0,01048 | -30,20% | -37,72% | - | US$2.745,88 | - |
| 5871 |  FE TECH FETS | US$0,0002496 | 15,95% | -11,62% | - | US$2.745,66 | - |
| 5872 |  Fluxbot FLUXB | US$0,01543 | 0,15% | 0,36% | - | US$2.742,01 | - |
| 5873 |  GUA GUA | US$0,00007417 | -1,69% | -39,13% | - | US$2.740,09 | - |
| 5874 |  LNBG London Coin LLC | US$0,003800 | 2,83% | -61,86% | - | US$2.716,94 | - |
| 5875 |  POG POGS | US$0,001776 | 1,70% | 6,06% | - | US$2.742,67 | - |
| 5876 |  Merit Circle MC | US$0,1217 | 5,98% | -0,17% | - | US$2.729,92 | - |
| 5877 |  Apes Go Bananas AGB | - | 5,72% | 21,44% | - | US$2.719,62 | - |
| 5878 |  Toki TOKI | - | -4,97% | -32,31% | - | US$2.851,05 | - |
| 5879 |  ETHPrinter ETHPRINTER | US$0,0001417 | -9,20% | -20,51% | - | US$2.708,06 | - |
| 5880 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.702,29 | - |
| 5881 |  BasePrinter BASEPRINTER | US$0,0004462 | -2,97% | 20,03% | - | US$2.701,27 | - |
| 5882 |  Human Intelligence Machine HIM | US$0,009044 | 2,99% | -4,22% | - | US$2.699,95 | - |
| 5883 |  Artery Network ARTR | US$0,0005700 | 8,98% | 2,30% | - | US$2.691,63 | - |
| 5884 |  Based Hoppy HOPPY | US$0,0003877 | -4,48% | 11,73% | - | US$2.684,88 | - |
| 5885 |  Safemars SAFEMARS | US$0,00000001000 | -5,35% | 15,58% | - | US$2.684,50 | - |
| 5886 |  Keira KEIRA | US$0,0008239 | 5,56% | 6,08% | - | US$2.593,90 | - |
| 5887 |  Kuma Inu KUMA | - | 5,57% | 3,58% | - | US$2.680,65 | - |
| 5888 |  Craze CRAZE | US$0,001584 | 6,09% | 8,35% | - | US$2.670,35 | - |
| 5889 |  AIRENE by Virtuals AIRENE | US$0,001262 | 12,31% | -2,82% | - | US$2.663,56 | - |
| 5890 |  Nitefeeder NITEFEEDER | - | 4,38% | -0,66% | - | US$2.659,48 | - |
| 5891 |  TaleCraft CRAFT | US$0,002118 | 0,36% | 14,92% | - | US$2.658,55 | - |
| 5892 |  SwiftCash SWIFT | US$0,0009589 | -2,06% | 38,48% | - | US$2.661,39 | - |
| 5893 |  Marnotaur TAUR | US$0,0007095 | 6,42% | -21,18% | - | US$2.641,20 | - |
| 5894 |  MXS Games XSEED | US$0,0001353 | 1,07% | 21,82% | - | US$2.639,78 | - |
| 5895 |  Dogecoin20 DOGE20 | US$0,000009440 | 2,74% | 17,47% | - | US$2.635,37 | - |
| 5896 |  CHEWY CHWY | - | -11,35% | 6,96% | - | US$2.633,51 | - |
| 5897 |  GINZA NETWORK GINZA | US$0,0004514 | -0,42% | -0,04% | - | US$2.630,97 | - |
| 5898 |  ℓUSD LUSD | US$1,02 | -0,40% | -5,62% | - | US$2.628,78 | - |
| 5899 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,41 | - |
| 5900 |  Earthlings.land STEAM | US$0,01003 | 2,23% | -0,39% | - | US$2.611,68 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.