Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Sol Beats BEATS | US$0,001597 | 16,06% | 14,79% | - | US$17.743,41 | - |
| 5002 |  /Reach REACH | US$0,001537 | -29,72% | -30,22% | - | US$17.572,56 | - |
| 5003 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,07% | 0,89% | - | US$17.571,99 | - |
| 5004 |  Tao Ceτi CETI | US$0,2567 | 5,67% | -0,94% | - | US$17.490,36 | - |
| 5005 |  COFFEE COFFEE | US$0,009051 | -12,96% | -57,02% | - | US$17.553,02 | - |
| 5006 |  PAC Project PAC | US$0,01024 | 1,09% | -7,80% | - | US$17.548,00 | - |
| 5007 |  OpSec OPSEC | US$0,07679 | 6,86% | 27,16% | - | US$17.543,59 | - |
| 5008 |  BEATS on BASE BEATS | US$0,001192 | 5,66% | 2,57% | - | US$17.629,48 | - |
| 5009 |  NAYM NAYM | US$0,01067 | -1,15% | -3,82% | - | US$17.507,56 | - |
| 5010 |  Fungi FUNGI | US$0,006914 | -14,67% | -2,24% | - | US$17.312,59 | - |
| 5011 |  Hawk Tuah (overhere.gg) HAWK | US$0,0006178 | 0,84% | -5,84% | - | US$17.341,37 | - |
| 5012 |  Lush AI LUSH | US$0,0009709 | -0,84% | -4,66% | - | US$17.244,57 | - |
| 5013 |  Solbank SB | US$8,02 | -18,32% | -38,30% | - | US$17.055,13 | - |
| 5014 |  Pisces PISCES | US$0,001158 | 38,93% | 17,73% | - | US$16.805,12 | - |
| 5015 |  Evernode EVR | US$0,2911 | 9,85% | 3,49% | - | US$17.166,63 | - |
| 5016 |  FreeBnk FRBK | US$0,004957 | 1,46% | -18,71% | - | US$16.946,60 | - |
| 5017 |  Taurus TAURUS | US$0,001163 | 19,66% | 5,09% | - | US$16.643,25 | - |
| 5018 |  Cruze CRUZE | US$0,0002652 | 36,32% | -23,40% | - | US$18.430,61 | - |
| 5019 |  SingSing SING | US$0,003968 | -0,06% | -3,41% | - | US$16.796,36 | - |
| 5020 |  Cat Protocol OPCAT | US$0,1737 | -3,81% | -31,19% | - | US$16.692,00 | - |
| 5021 |  HMM HMM | US$0,0001447 | 4,90% | 2,08% | - | US$16.640,75 | - |
| 5022 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,03% | - | US$16.634,06 | - |
| 5023 |  CSR CSR | US$0,01100 | -4,37% | -24,68% | - | US$16.620,62 | - |
| 5024 |  KStarNFT KNFT | US$0,00007900 | 0,00% | 8,19% | - | US$16.590,61 | - |
| 5025 |  Sakaryaspor Token SKRY | US$0,02964 | -3,66% | -1,13% | - | US$28.674,67 | - |
| 5026 |  WJEWEL WJEWEL | US$0,06990 | 1,68% | 9,81% | - | US$16.586,63 | - |
| 5027 |  Decentralized Music Chain DMCC | US$0,004400 | -2,22% | -6,41% | - | US$16.576,86 | - |
| 5028 |  The Emerald Company EMRLD | US$0,002500 | 7,35% | 11,23% | - | US$16.578,70 | - |
| 5029 |  Oil Meta Games OMG | US$2,07 | 2,28% | 11,05% | - | US$16.734,98 | - |
| 5030 |  Colle AI COLLE | US$0,0008892 | -2,49% | -11,58% | - | US$17.317,14 | - |
| 5031 |  AxonDAO Governance Token AXGT | US$0,1418 | -2,21% | -7,89% | - | US$16.205,55 | - |
| 5032 |  Babylons BABI | US$0,0001390 | -0,01% | -0,89% | - | US$25.201,51 | - |
| 5033 |  SundaeSwap SUNDAE | US$0,008516 | -4,66% | 4,70% | - | US$16.410,84 | - |
| 5034 |  DogeVerse DOGEVERSE | US$0,000007120 | 3,29% | -0,82% | - | US$16.408,08 | - |
| 5035 |  Antalyaspor Token AKREP | US$0,07955 | 4,01% | 1,90% | - | US$21.039,24 | - |
| 5036 |  Chappyz CHAPZ | US$0,0003169 | -0,17% | -7,39% | - | US$16.356,52 | - |
| 5037 |  Jumoney JUM | US$0,001778 | -2,73% | 4,26% | - | US$15.368,51 | - |
| 5038 |  Abel finance ABEL | US$0,005641 | -0,04% | -0,06% | - | US$16.277,39 | - |
| 5039 |  AI Metaverse AIM | US$0,002920 | -3,00% | -17,08% | - | US$16.238,39 | - |
| 5040 |  Zeeverse VEE | US$0,0002504 | 1,74% | 3,86% | - | US$16.290,66 | - |
| 5041 |  Graphite Protocol GP | US$0,1012 | -5,96% | -10,20% | - | US$16.169,54 | - |
| 5042 |  XRP589 RIPPLE | US$0,001649 | 25,21% | -23,75% | - | US$16.135,49 | - |
| 5043 |  Carl Johnson CJ | US$0,000003950 | 7,81% | 12,07% | - | US$12.285,94 | - |
| 5044 |  Agents AI AGENT | US$0,001090 | 2,84% | -36,93% | - | US$16.115,81 | - |
| 5045 |  Welshare Health WEL | US$0,01345 | 0,39% | -2,89% | - | US$16.073,10 | - |
| 5046 |  Moontax CPAI | US$0,04680 | -9,67% | 73,02% | - | US$16.046,56 | - |
| 5047 |  Purple Fwog PWOG | US$0,000002270 | -7,02% | -38,15% | - | US$16.070,22 | - |
| 5048 |  Magic Internet Money MIM | US$0,0003297 | 20,86% | 26,21% | - | US$15.791,94 | - |
| 5049 |  KicksPad KICKS | US$0,00003848 | -18,03% | 105,08% | - | US$15.976,36 | - |
| 5050 |  Rebase GG IRL | US$0,01965 | -4,96% | -5,68% | - | US$16.641,28 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.