Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  WINR Protocol WINR | US$0,01736 | -0,70% | -5,28% | - | US$27.204,44 | - |
| 4802 |  MOST Global MOST | US$0,9157 | 0,72% | 11,42% | - | US$28.491,24 | - |
| 4803 |  Hydration HDX | US$0,01310 | -1,07% | 47,97% | - | US$28.477,94 | - |
| 4804 |  Astroon AST | US$0,001948 | 1,24% | -3,62% | - | US$28.132,13 | - |
| 4805 |  ZetaEarn STZETA | US$0,3302 | 1,34% | 13,95% | - | US$28.395,50 | - |
| 4806 |  Red Siberian Husky KOVU | US$0,0005403 | 4,64% | -10,18% | - | US$28.301,16 | - |
| 4807 |  Sponge $SPONGE | US$0,0003120 | -0,95% | -6,93% | - | US$28.222,18 | - |
| 4808 |  NatronZ NCOIN | US$0,04305 | 9,94% | 37,91% | - | US$28.205,58 | - |
| 4809 |  InspireAI INSP | US$0,0005895 | 3,05% | 2,31% | - | US$28.145,90 | - |
| 4810 |  Nexum NEXM | US$0,008876 | 1,54% | -7,45% | - | US$27.954,21 | - |
| 4811 |  Jackal Protocol JKL | US$0,1517 | 7,28% | 9,79% | - | US$27.758,04 | - |
| 4812 |  Dohrnii DHN | US$9,90 | -0,78% | 246,48% | - | US$27.833,64 | - |
| 4813 |  Governance OHM GOHM | US$6.911,24 | 0,26% | 4,15% | - | US$27.678,12 | - |
| 4814 |  GPTPlus GPTPLUS | US$0,0002518 | -0,06% | -4,01% | - | US$28.195,81 | - |
| 4815 |  Shisha Coin SHISHA | US$1,26 | 0,30% | 1,23% | - | US$27.733,81 | - |
| 4816 |  CryptoGPT CRGPT | US$0,03730 | 4,56% | 0,78% | - | US$27.511,56 | - |
| 4817 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006660 | 12,23% | 35,11% | - | US$27.501,60 | - |
| 4818 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007922 | 14,44% | -5,23% | - | US$27.454,69 | - |
| 4819 |  Codyfight CTOK | US$0,001680 | -18,05% | -50,60% | - | US$27.670,71 | - |
| 4820 |  PRIMAL PRIMAL | US$0,00002642 | -0,85% | 4,52% | - | US$27.307,33 | - |
| 4821 |  JK Coin JK | US$0,01518 | 0,86% | -13,87% | - | US$27.372,03 | - |
| 4822 |  The Green World TGW | US$0,5578 | 0,72% | 1,68% | - | US$27.310,92 | - |
| 4823 |  GENIUS AI GNUS | US$3,28 | -0,95% | -15,76% | - | US$27.275,23 | - |
| 4824 |  Boys Club BOYS | US$0,000001510 | 7,65% | 18,49% | - | US$26.820,02 | - |
| 4825 |  Loky by Virtuals LOKY | US$0,001061 | 41,20% | -7,46% | - | US$27.206,51 | - |
| 4826 |  ALF ALF | US$0,000003020 | 6,14% | -10,18% | - | US$27.089,01 | - |
| 4827 |  Volaris Games VOLS | US$0,003665 | 3,39% | 3,66% | - | US$27.068,85 | - |
| 4828 |  Miner Arena MINAR | US$0,02784 | 0,60% | -0,79% | - | US$27.094,27 | - |
| 4829 |  FART COIN FRTC | US$0,0000001500 | 0,11% | -0,08% | - | US$26.818,68 | - |
| 4830 |  MILEI Token MILEI | US$0,04146 | 27,91% | 20,46% | - | US$25.175,41 | - |
| 4831 |  Stick STICK | US$0,0002709 | 227,25% | 125,07% | - | US$26.615,61 | - |
| 4832 |  FERMA SOSEDI FERMA | US$0,08741 | 0,69% | 1,26% | - | US$26.543,34 | - |
| 4833 |  Neo Tokyo BYTES | US$3,02 | -0,85% | 2,40% | - | US$26.526,83 | - |
| 4834 |  TOAD TOAD | US$0,0001782 | 1,00% | 179,88% | - | US$26.396,20 | - |
| 4835 |  Brilliantcrypto BRIL | US$0,04906 | 0,53% | 0,49% | - | US$26.532,41 | - |
| 4836 |  Okayeg OKAYEG | US$0,000003890 | 3,16% | 11,47% | - | US$26.394,95 | - |
| 4837 |  Game 5 BALL BALL | US$0,006374 | 7,23% | 5,10% | - | US$26.336,49 | - |
| 4838 |  Arky ARKY | US$0,0000001300 | 31,78% | 31,32% | - | US$20.616,20 | - |
| 4839 |  Merchant Moe MOE | US$0,06724 | 5,44% | 6,29% | - | US$26.209,11 | - |
| 4840 |  MIR Token MIR | US$0,0001293 | 1,88% | 3,83% | - | US$26.126,87 | - |
| 4841 |  LFIT LFIT | US$1,04 | 9,10% | -1,21% | - | US$26.108,05 | - |
| 4842 |  Infinity Rocket Token IRT | US$0,004131 | -5,42% | 6,82% | - | US$26.225,30 | - |
| 4843 |  Censored Ai CENS | - | -11,76% | -25,02% | - | US$26.054,64 | - |
| 4844 |  Nasdaq420 NASDAQ420 | US$0,002526 | 6,09% | 2,11% | - | US$26.034,02 | - |
| 4845 |  Poppy POPPY | US$0,0001692 | -32,19% | -43,81% | - | US$25.952,09 | - |
| 4846 |  Kaspy KASPY | US$0,00001370 | -2,54% | -4,10% | - | US$25.769,51 | - |
| 4847 |  PREME Token PREME | US$0,007788 | 15,16% | 40,60% | - | US$26.039,33 | - |
| 4848 |  Artem Coin ARTEM | US$0,002927 | 0,04% | 2,68% | - | US$25.557,47 | - |
| 4849 |  YieldBricks YBR | US$0,01425 | 1,33% | -24,90% | - | US$25.782,94 | - |
| 4850 |  fBomb BOMB | US$0,03301 | 2,36% | 1,95% | - | US$25.467,44 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.