Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Viblos VIBLO | US$0,0006679 | 31,85% | 31,73% | - | US$38.978,33 | - |
| 4652 |  Lets Go Brandon LETSGO | US$0,00000001000 | 13,77% | 73,69% | - | US$38.933,94 | - |
| 4653 |  HeeeHeee HEEHEE | US$0,003521 | 13,95% | -14,63% | - | US$38.850,04 | - |
| 4654 |  Husky Avax HUSKY | US$0,00000002000 | 69,34% | 53,11% | - | US$37.855,09 | - |
| 4655 |  AVALOX AVALOX | US$0,00008446 | 5,52% | 28,97% | - | US$39.291,21 | - |
| 4656 |  Chewy CHEWY | US$0,000002490 | -0,58% | 15,40% | - | US$38.572,04 | - |
| 4657 |  DogeGF DOGEGF | - | -8,00% | 27,44% | - | US$38.567,28 | - |
| 4658 |  Magaiba MAGAIBA | US$0,00009466 | 28,11% | 31,44% | - | US$38.012,99 | - |
| 4659 |  Qitmeer Network MEER | US$0,009310 | -6,06% | 4,57% | - | US$38.573,72 | - |
| 4660 |  Pancake Games GCAKE | US$0,00000006000 | 0,62% | 11,25% | - | US$37.728,26 | - |
| 4661 |  Ordibank ORBK | US$0,0003044 | -2,69% | -6,36% | - | US$38.152,71 | - |
| 4662 |  ANDY (BSC) ANDY | US$0,0000009500 | -1,51% | 16,69% | - | US$38.028,13 | - |
| 4663 |  Davincigraph DAVINCI | US$0,01262 | 6,30% | 2,15% | - | US$38.246,71 | - |
| 4664 |  Book of Binance BOOK | US$0,003623 | -17,28% | 0,68% | - | US$37.485,85 | - |
| 4665 |  Day By Day DBD | US$0,001792 | 0,74% | 0,87% | - | US$37.427,43 | - |
| 4666 |  Virgo VIRGO | US$0,0009782 | 32,11% | 0,66% | - | US$37.145,37 | - |
| 4667 |  SpacePi (ETH) SPACEPI | - | -3,32% | 15,85% | - | US$38.085,53 | - |
| 4668 |  What in Tarnation? WIT | US$0,0005046 | 16,23% | 6,43% | - | US$37.323,11 | - |
| 4669 |  Sponstar $STAR | US$0,1162 | -6,92% | -11,12% | - | US$37.253,32 | - |
| 4670 |  xRocket XROCK | US$0,03196 | 3,39% | 19,31% | - | US$37.316,50 | - |
| 4671 |  Qlindo QLINDO | US$0,0006671 | 2,62% | 8,84% | - | US$37.347,23 | - |
| 4672 |  Make America Healthy Again MAHA | US$0,00005805 | -30,37% | -6,06% | - | US$37.341,77 | - |
| 4673 |  Feenix FEENIX | US$0,003344 | 24,14% | -4,76% | - | US$34.081,69 | - |
| 4674 |  Kayserispor Token KYSR | US$0,05406 | -1,14% | -3,21% | - | US$23.440,16 | - |
| 4675 |  TRUMP DOGS DOGS | US$0,000002100 | -99,92% | -99,71% | - | US$37.138,74 | - |
| 4676 |  Alpha Fi ALPHA | US$3,10 | -1,84% | 4,43% | - | US$37.729,55 | - |
| 4677 |  Hypersign Identity HID | US$0,01165 | 4,96% | 17,57% | - | US$37.107,52 | - |
| 4678 |  Pastel PSL | US$0,00008108 | 5,55% | 18,28% | - | US$36.455,51 | - |
| 4679 |  Storm Warfare JAN | US$0,003353 | -3,26% | -3,84% | - | US$37.068,51 | - |
| 4680 |  1Sol 1SOL | US$0,01098 | -1,10% | -9,23% | - | US$36.855,74 | - |
| 4681 |  Game Meteor Coin GMTO | US$0,0001803 | -24,09% | -28,58% | - | US$37.013,65 | - |
| 4682 |  Lends LENDS | US$0,001129 | 3,80% | -3,42% | - | US$36.615,13 | - |
| 4683 |  Super Athletes Token SAT | US$0,001197 | 8,02% | -5,26% | - | US$36.652,34 | - |
| 4684 |  Tagger TAG | US$0,00004603 | -15,23% | 14,57% | - | US$37.029,36 | - |
| 4685 |  69 Minutes 69MINUTES | US$0,001424 | -13,45% | 0,00% | - | US$35.496,19 | - |
| 4686 |  OVO OVO | US$0,0002314 | 0,65% | 6,64% | - | US$36.824,29 | - |
| 4687 |  Helion HLN | US$0,02830 | 2,50% | -0,18% | - | US$36.687,34 | - |
| 4688 |  xNFT Protocol XNFT | US$0,0004253 | -40,94% | 11,98% | - | US$46.745,44 | - |
| 4689 |  Relation Labs REL | US$0,001498 | -14,21% | 27,00% | - | US$36.645,34 | - |
| 4690 |  Bincentive BCNT | US$0,005091 | -2,00% | 7,15% | - | US$36.517,26 | - |
| 4691 |  EasyCake MCAKE | US$0,1777 | 6,49% | 18,37% | - | US$36.336,25 | - |
| 4692 |  TrumpCoin DJT | US$0,0002012 | 12,18% | -7,37% | - | US$35.980,42 | - |
| 4693 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 1,62% | 9,87% | - | US$35.897,32 | - |
| 4694 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | -0,02% | - | US$35.701,16 | - |
| 4695 |  AI Virtual Agents AIVIA | US$0,0005427 | 2,74% | 16,85% | - | US$35.675,44 | - |
| 4696 |  SavePlanetEarth SPE | US$0,007574 | 1,86% | 4,51% | - | US$35.623,99 | - |
| 4697 |  League of Ancients LOA | US$0,0009244 | 1,17% | -21,58% | - | US$35.580,35 | - |
| 4698 |  TaoBank TBANK | US$0,07670 | 0,00% | -9,77% | - | US$35.646,37 | - |
| 4699 |  Jumbo Blockchain JNFTC | US$25,57 | 0,86% | 1,49% | - | US$35.427,05 | - |
| 4700 |  TAO INU TAONU | US$0,001750 | -17,27% | -21,36% | - | US$35.804,75 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.