Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Coloniume Network CLNX | US$0,04290 | -14,53% | -22,98% | - | US$57.482,26 | - |
| 4452 |  Token.com TOKEN | US$0,007437 | 1,05% | 20,81% | - | US$56.602,85 | - |
| 4453 |  Medifakt FAKT | US$0,0004653 | -0,49% | -5,39% | - | US$57.497,52 | - |
| 4454 |  KIZUNA KIZUNA | - | 0,97% | 20,95% | - | US$56.435,03 | - |
| 4455 |  IQ50 IQ50 | US$0,000002410 | -0,40% | -0,45% | - | US$55.955,07 | - |
| 4456 |  Bitcoin 2.0 BTC2.0 | US$0,02948 | 3,99% | 3,62% | - | US$56.644,40 | - |
| 4457 |  Arbswap ARBS | US$0,0001137 | 2,48% | 6,35% | - | US$56.619,48 | - |
| 4458 |  Bitcoin Vault BTCV | US$1,25 | -9,18% | -9,50% | - | US$55.280,37 | - |
| 4459 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,54% | 1,87% | - | US$56.320,38 | - |
| 4460 |  Note NOTE | US$0,9993 | -0,11% | -0,19% | - | US$56.112,45 | - |
| 4461 |  Optimus OPTCM | US$0,001190 | -1,62% | 5,29% | - | US$56.030,27 | - |
| 4462 |  Rekt (rektarb.xyz) REKT | - | 2,62% | 6,93% | - | US$55.925,70 | - |
| 4463 |  Sun Wukong WUKONG | US$0,0001355 | 3,17% | 2,50% | - | US$55.913,38 | - |
| 4464 |  EG Token EG | US$0,0001241 | -1,44% | 12,65% | - | US$55.654,33 | - |
| 4465 |  Silent Notary UBSN | US$0,000007500 | 12,09% | 6,21% | - | US$56.356,02 | - |
| 4466 |  DORK LORD DORKL | US$0,0001781 | 0,21% | -1,57% | - | US$55.842,24 | - |
| 4467 |  Tomwifhat TWIF | US$0,0005663 | 2,62% | -19,85% | - | US$55.729,87 | - |
| 4468 |  Gaga (Pepe) GAGA | - | 4,98% | 9,50% | - | US$55.692,51 | - |
| 4469 |  Kabosu Family KABOSU | US$0,0000004100 | 1,12% | 1,79% | - | US$55.939,29 | - |
| 4470 |  PAW PAW | - | -55,93% | 31,62% | - | US$55.524,98 | - |
| 4471 |  ZURRENCY ZURR | US$2,17 | 2,74% | -4,75% | - | US$55.385,37 | - |
| 4472 |  Egoras Credit EGC | US$2,00 | -2,69% | 6,91% | - | US$55.590,85 | - |
| 4473 |  IL CAPO OF CRYPTO CAPO | US$0,00007227 | 0,02% | -2,61% | - | US$55.628,00 | - |
| 4474 |  Calcium CAL | US$0,001923 | 0,59% | 6,41% | - | US$55.587,94 | - |
| 4475 |  go fu*k yourself. GFY | US$0,0000003400 | 1,79% | 0,62% | - | US$55.738,92 | - |
| 4476 |  Metafluence METO | US$0,0001452 | -0,42% | 1,98% | - | US$55.363,31 | - |
| 4477 |  Hello Pets PET | US$0,02291 | -2,06% | -13,93% | - | US$55.590,02 | - |
| 4478 |  Sonne Finance SONNE | US$0,001309 | -0,09% | -1,32% | - | US$55.125,85 | - |
| 4479 |  Cadabra Finance ABRA | US$1,13 | 3,83% | 4,49% | - | US$54.645,71 | - |
| 4480 |  Mini Donald BARRON | US$0,007279 | 948,18% | 37,61% | - | US$55.060,31 | - |
| 4481 |  Get AI GET | US$7,21 | -1,38% | 10,19% | - | US$55.240,11 | - |
| 4482 |  RIKEZA RIK | US$0,00001280 | -2,14% | -11,58% | - | US$54.549,54 | - |
| 4483 |  eMetals MTLS | US$0,05025 | -0,29% | -0,89% | - | US$54.950,96 | - |
| 4484 |  Cardiocoin CRDC | US$0,0001127 | 0,08% | -2,71% | - | US$55.048,25 | - |
| 4485 |  Farmers World Wood FWW | US$0,0000008100 | -1,74% | -5,14% | - | US$54.924,42 | - |
| 4486 |  Open Meta City OMZ | US$0,07990 | -11,92% | 7,79% | - | US$57.586,44 | - |
| 4487 |  Rake Finance RAK | US$5,67 | -5,45% | -1,19% | - | US$54.727,21 | - |
| 4488 |  ZEBU ZEBU | US$0,00006223 | 2,16% | -2,35% | - | US$55.121,01 | - |
| 4489 |  Navcoin NAV | US$0,04765 | 0,72% | 10,76% | - | US$54.886,89 | - |
| 4490 |  The Winkyverse WNK | US$0,0001826 | 0,32% | -0,53% | - | US$54.656,95 | - |
| 4491 |  Gas DAO GAS | US$0,0000004100 | -0,35% | 6,25% | - | US$54.766,08 | - |
| 4492 |  Your Future Exchange YFX | US$0,05507 | 9,69% | 228,93% | - | US$54.926,77 | - |
| 4493 |  Polimec PLMC | US$0,1774 | -0,45% | 13,10% | - | US$54.862,98 | - |
| 4494 |  Sirius Chain XPX | US$0,0003271 | -6,88% | 2,48% | - | US$54.927,52 | - |
| 4495 |  AI CODE AICODE | US$0,3384 | 3,40% | 1,84% | - | US$54.372,32 | - |
| 4496 |  MEMEME MEMEME | US$0,000002310 | 2,11% | 3,83% | - | US$54.278,86 | - |
| 4497 |  JPEG'd JPEG | US$0,00007145 | -1,08% | 5,87% | - | US$54.084,75 | - |
| 4498 |  SNKRZ FRC | US$0,002682 | -0,46% | -3,39% | - | US$53.999,10 | - |
| 4499 |  Celestial CELT | US$0,00002430 | 0,03% | 0,35% | - | US$53.860,98 | - |
| 4500 |  Mummy Finance MMY | US$0,3930 | -3,85% | 73,37% | - | US$54.422,17 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.