Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TAP FANTASY TAP | US$0,0006371 | -0,32% | -4,09% | - | US$53.888,29 | - |
| 4502 |  The Protocol THE | US$0,0001380 | -1,29% | -8,13% | - | US$54.031,65 | - |
| 4503 |  ScarQuest SCAR | US$0,0003331 | -1,46% | -2,36% | - | US$53.380,32 | - |
| 4504 |  Crafting Finance CRF | US$0,0004926 | -0,19% | -3,18% | - | US$53.651,04 | - |
| 4505 |  Picasso PICA | US$0,0001463 | -0,24% | -9,36% | - | US$53.448,24 | - |
| 4506 |  uShark USHARK | US$0,00005400 | -0,01% | 3,81% | - | US$53.385,00 | - |
| 4507 |  FreeRossDAO FREE | US$0,00007899 | -6,01% | -14,66% | - | US$53.382,38 | - |
| 4508 |  Omega Network OMN | US$0,0003935 | -11,91% | -40,05% | - | US$53.425,73 | - |
| 4509 |  Equilibrium EQ | US$0,000009940 | -0,98% | -1,35% | - | US$53.062,13 | - |
| 4510 |  Mochi DeFi MOCHI | - | 3,84% | 88,32% | - | US$52.874,72 | - |
| 4511 |  Few and Far Protocol FAR | US$0,008717 | -2,70% | -10,40% | - | US$53.172,50 | - |
| 4512 |  Weave6 WX | US$0,0001080 | -0,47% | -2,91% | - | US$53.120,66 | - |
| 4513 |  Puff The Dragon PUFF | US$0,09730 | -0,18% | -1,52% | - | US$52.985,69 | - |
| 4514 |  Panda DAO PANDA | US$0,003495 | -0,01% | -9,14% | - | US$52.942,29 | - |
| 4515 |  Sonic Inu SONIC | - | -3,48% | 1,36% | - | US$52.545,43 | - |
| 4516 |  IRON Titanium Token TITAN | US$0,00000001000 | 2,41% | 1,13% | - | US$52.513,89 | - |
| 4517 |  Crypto Task Force CTF | US$0,0000005400 | -4,16% | -38,49% | - | US$53.506,97 | - |
| 4518 |  Metaverse ETP ETP | US$0,004863 | -7,01% | -0,59% | - | US$51.889,69 | - |
| 4519 |  Abble AABL | US$0,0006960 | -3,26% | -7,11% | - | US$51.988,38 | - |
| 4520 |  Ozone Metaverse OZONE | US$0,0004490 | 10,57% | 13,82% | - | US$51.433,48 | - |
| 4521 |  Friend.tech FRIEND | US$0,05290 | -0,14% | -28,56% | - | US$51.763,57 | - |
| 4522 |  SuperLauncher LAUNCH | US$0,1217 | 1,19% | -2,93% | - | US$51.627,69 | - |
| 4523 |  Bitcoin TRC20 BTCT | US$97.356,50 | 0,45% | 1,22% | - | US$51.546,87 | - |
| 4524 |  Bark Ruffalo by Virtuals PAWSY | US$0,0003129 | -38,90% | -71,32% | - | US$52.177,78 | - |
| 4525 |  THORWallet TGT | US$0,01133 | 0,10% | -1,93% | - | US$51.717,62 | - |
| 4526 |  XENO Governance GXE | US$0,001660 | 0,68% | -0,28% | - | US$50.950,06 | - |
| 4527 |  AutoLayer LAY3R | US$0,06534 | 44,77% | 40,00% | - | US$51.393,74 | - |
| 4528 |  Pundi X PURSE PURSE | US$0,00009542 | -2,11% | 8,87% | - | US$50.828,92 | - |
| 4529 |  Crow Computer CROW | US$0,0001274 | 1,34% | -5,81% | - | US$50.678,67 | - |
| 4530 |  FUNCH FUNCH | US$0,02268 | 2,14% | -14,52% | - | US$50.753,22 | - |
| 4531 |  Morph AI MORPHAI | US$0,02452 | -0,97% | -18,53% | - | US$50.847,97 | - |
| 4532 |  CoinNavigator CNG | US$2,63 | 0,95% | 1,00% | - | US$50.638,94 | - |
| 4533 |  America Pac PAC | US$0,0003499 | 0,12% | -0,07% | - | US$50.553,84 | - |
| 4534 |  Fandomdao FAND | US$0,006015 | -3,04% | -24,01% | - | US$50.425,73 | - |
| 4535 |  Cockfight Network CFN | US$1,02 | -0,87% | 1,32% | - | US$50.182,56 | - |
| 4536 |  Rowan Coin RWN | US$0,007921 | -2,35% | -20,71% | - | US$49.284,99 | - |
| 4537 |  PROOF PROOF | US$0,1456 | 28,12% | 42,18% | - | US$48.524,13 | - |
| 4538 |  BlockDrop BDROP | US$0,02104 | 0,28% | -3,53% | - | US$49.980,44 | - |
| 4539 |  Nimbus AI NAI | US$0,0003875 | 28,18% | 52,59% | - | US$51.491,93 | - |
| 4540 |  Coinmetro Token XCM | US$0,05537 | -5,60% | -10,43% | - | US$49.651,66 | - |
| 4541 |  QToken QTO | US$0,1054 | -0,57% | -0,31% | - | US$49.531,72 | - |
| 4542 |  CorgiAI CORGIAI | US$0,0002504 | -0,37% | -16,95% | - | US$49.370,65 | - |
| 4543 |  DogLibre DOGL | US$0,0000001300 | 2,42% | 37,62% | - | US$50.673,94 | - |
| 4544 |  Avalon Labs (sUSDa) sUSDa | US$1,05 | 0,31% | 0,65% | - | US$48.993,97 | - |
| 4545 |  Waterfall WATER | US$0,0009036 | -28,47% | -8,39% | - | US$48.972,32 | - |
| 4546 |  ATOM (Bitcoin) ATOM | US$0,2268 | 3,05% | -12,84% | - | US$49.028,81 | - |
| 4547 |  STAMP STAMP | US$0,03024 | -3,41% | 18,24% | - | US$49.013,46 | - |
| 4548 |  xSAUCE XSAUCE | US$0,06238 | 2,98% | 1,30% | - | US$48.682,29 | - |
| 4549 |  QIE Blockchain QIE | US$0,006978 | -0,46% | -2,16% | - | US$48.597,39 | - |
| 4550 |  RUNES·X·BITCOIN X | US$0,000001340 | 0,01% | -33,68% | - | US$47.251,49 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.