Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MetaDAO META | US$1.179,42 | 3,71% | 0,20% | - | US$35.275,27 | - |
| 4702 |  STON.fi STON | US$2,73 | 0,24% | -3,96% | - | US$35.229,95 | - |
| 4703 |  Staked ICX sICX | US$0,1741 | 1,34% | 9,14% | - | US$35.228,82 | - |
| 4704 |  Temtum TEM | US$0,05236 | -25,88% | 20,53% | - | US$34.679,38 | - |
| 4705 |  Orders.Exchange RDEX | US$0,005211 | 4,72% | 1,28% | - | US$35.084,73 | - |
| 4706 |  DeepSouth AI SOUTH | US$1,32 | -6,91% | -25,22% | - | US$34.999,23 | - |
| 4707 |  Electron (Bitcoin) ELECTRON | US$0,001596 | -7,00% | -32,62% | - | US$34.892,90 | - |
| 4708 |  The Habibiz HABIBI | US$0,00000005000 | -15,88% | -5,31% | - | US$34.547,44 | - |
| 4709 |  Ring AI RING | US$0,02239 | 9,35% | 7,56% | - | US$34.624,08 | - |
| 4710 |  BunkerCoin BUNKER | US$0,0002852 | -21,74% | -40,92% | - | US$34.509,92 | - |
| 4711 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06010 | 0,83% | 6,34% | - | US$34.086,45 | - |
| 4712 |  YouCoin UCON | US$23,85 | -3,22% | -9,18% | - | US$34.461,54 | - |
| 4713 |  APEcoin.dev APE | US$0,7430 | 11,82% | 14,23% | - | US$34.007,00 | - |
| 4714 |  Wiki Cat WKC | US$0,00000001000 | -8,87% | 22,12% | - | US$33.463,00 | - |
| 4715 |  OCADA.AI OCADA | US$0,01843 | 2,12% | -31,04% | - | US$33.997,74 | - |
| 4716 |  Laïka LAIKA | US$0,1805 | 6,65% | -3,16% | - | US$34.758,08 | - |
| 4717 |  Axiome AXM | US$0,03628 | -3,07% | -7,29% | - | US$33.795,50 | - |
| 4718 |  Aegis Ai AEGIS | US$0,001736 | 346,03% | 110,78% | - | US$33.767,00 | - |
| 4719 |  Listapie LTP | US$0,3376 | -2,18% | 3,30% | - | US$33.721,23 | - |
| 4720 |  TPRO Network TPRO | US$0,002664 | 1,27% | -9,92% | - | US$33.333,99 | - |
| 4721 |  Bretta (Brett’s Wife) BRETTA | US$0,0001519 | -4,36% | 52,44% | - | US$33.593,46 | - |
| 4722 |  DucatusX DUCX | US$0,009199 | 0,26% | 0,24% | - | US$32.954,85 | - |
| 4723 |  Aries ARIES | US$0,0009832 | 32,03% | -0,18% | - | US$32.962,90 | - |
| 4724 |  PunkAI PUNKAI | US$0,000008660 | -0,29% | -0,20% | - | US$33.063,23 | - |
| 4725 |  Raini Studios Token RST | US$0,004038 | -4,77% | 18,26% | - | US$32.977,83 | - |
| 4726 |  Doge Caucus DOGECAUCUS | US$0,3985 | -3,85% | -30,53% | - | US$33.184,75 | - |
| 4727 |  VOLT.WIN VOLT | US$0,003208 | -9,60% | -6,26% | - | US$33.043,15 | - |
| 4728 |  DSC DSC | US$0,003359 | 0,53% | 0,35% | - | US$33.012,75 | - |
| 4729 |  Meat MEAT | US$0,000005710 | 58,98% | 113,93% | - | US$32.987,89 | - |
| 4730 |  Coby COBY | US$0,0005964 | 2,53% | -36,00% | - | US$32.971,80 | - |
| 4731 |  GTA Token GTA | US$0,2970 | 3,47% | -24,33% | - | US$32.744,85 | - |
| 4732 |  Gemini GEMINI | US$0,001428 | 26,17% | -16,97% | - | US$32.715,14 | - |
| 4733 |  President Trump 47 | US$0,0002148 | 24,27% | 15,65% | - | US$32.514,25 | - |
| 4734 |  ESG ESG | US$0,2759 | -1,66% | -0,61% | - | US$32.558,66 | - |
| 4735 |  SHARBI SHARBI | US$0,000008550 | -8,68% | 13,92% | - | US$32.554,28 | - |
| 4736 |  Rizespor Token RIZE | US$0,07854 | 1,69% | 0,58% | - | US$17.072,06 | - |
| 4737 |  BUILD BUILD | US$0,1224 | -5,61% | -4,38% | - | US$32.876,54 | - |
| 4738 |  Green Bitcoin GBTC | US$0,1951 | 1,74% | -28,47% | - | US$32.495,03 | - |
| 4739 |  Domi Online DOMI | US$0,007713 | 8,50% | 16,74% | - | US$32.447,40 | - |
| 4740 |  SAFU SAFU | US$0,0001298 | -19,62% | 215,66% | - | US$32.230,18 | - |
| 4741 |  Oshi Token OSHI | US$0,02677 | 2,90% | 2,85% | - | US$32.364,37 | - |
| 4742 |  Secretum SER | US$0,0008282 | 4,26% | -18,23% | - | US$32.380,20 | - |
| 4743 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.264,62 | - |
| 4744 |  DOGGO DOGGO | - | -1,70% | -2,21% | - | US$32.263,94 | - |
| 4745 |  Arnoya classic ARNC | US$0,008899 | 1,88% | 3,85% | - | US$32.071,95 | - |
| 4746 |  Sna-King Trump SNAKT | US$0,00005113 | -0,22% | -9,83% | - | US$31.721,77 | - |
| 4747 |  Tusima Network TSM | US$0,002027 | 0,65% | 0,01% | - | US$32.073,52 | - |
| 4748 |  HIPPOP HIP | US$0,0004281 | -8,77% | -31,65% | - | US$31.924,99 | - |
| 4749 |  Equilibria Finance EQB | US$0,4173 | -0,72% | 3,88% | - | US$32.031,57 | - |
| 4750 |  HoldOn4DearLife HODL | US$0,0001412 | -48,48% | 0,00% | - | US$32.413,89 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.