Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FREN FREN | US$0,000003400 | 6,01% | 25,83% | - | US$81.861,11 | - |
| 4252 |  Gram GRAM | US$0,003007 | 1,51% | 10,75% | - | US$81.543,25 | - |
| 4253 |  Revuto REVU | US$0,005970 | -0,80% | 5,84% | - | US$81.283,23 | - |
| 4254 |  Iron Fish IRON | US$0,2869 | -0,31% | 0,99% | - | US$80.786,73 | - |
| 4255 |  Fanatico FCO | US$0,2701 | -0,05% | -5,16% | - | US$80.928,16 | - |
| 4256 |  TRALA TRALA | US$0,03501 | -2,56% | -5,55% | - | US$80.907,15 | - |
| 4257 |  Science Cult Mascot HELA | US$0,0001090 | 4,84% | 0,89% | - | US$80.259,11 | - |
| 4258 |  Snake wif Hat SSSSS | US$0,001859 | -1,46% | -9,06% | - | US$79.055,95 | - |
| 4259 |  RoboHero ROBO | US$0,0005921 | 0,01% | 0,00% | - | US$80.045,35 | - |
| 4260 |  EDOG EDOG | US$0,0004891 | -18,46% | -7,55% | - | US$79.938,16 | - |
| 4261 |  Nigella Coin NIGELLA | US$0,09201 | 21,05% | 27,58% | - | US$74.751,87 | - |
| 4262 |  Etica ETI | US$0,06660 | 2,60% | -5,58% | - | US$79.477,25 | - |
| 4263 |  Sirius SIRIUS | US$0,0007398 | 6,76% | -22,76% | - | US$79.175,95 | - |
| 4264 |  Streamflow STREAM | US$0,03298 | -0,22% | -8,94% | - | US$78.908,26 | - |
| 4265 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1648 | -1,88% | -5,39% | - | US$79.592,73 | - |
| 4266 |  Cortex Protocol CX | US$0,07785 | -0,77% | 0,00% | - | US$79.228,93 | - |
| 4267 |  BIBI BIBI | - | 2,82% | 46,00% | - | US$79.089,03 | - |
| 4268 |  Bitcat BITCAT | US$0,0005299 | 15,25% | 10,19% | - | US$78.482,75 | - |
| 4269 |  Basilisk BSX | US$0,00006654 | -6,14% | -9,09% | - | US$70.309,49 | - |
| 4270 |  HNB Protocol HNB | US$0,003904 | 3,38% | 86,17% | - | US$76.680,93 | - |
| 4271 |  Aperture Finance APTR | US$0,002310 | 0,71% | -15,01% | - | US$77.921,56 | - |
| 4272 |  Web3Camp 3P | US$0,00000001000 | 5,78% | 7,27% | - | US$77.743,31 | - |
| 4273 |  CYBRIA CYBA | US$0,0004100 | -2,53% | -35,35% | - | US$77.836,72 | - |
| 4274 |  BilliCat BCAT | US$0,002540 | 4,02% | 26,92% | - | US$77.773,83 | - |
| 4275 |  Aquarius Loan ARS | US$0,0006826 | 6,65% | -15,63% | - | US$77.649,92 | - |
| 4276 |  INU INU | - | -7,45% | -14,79% | - | US$77.573,13 | - |
| 4277 |  Enjinstarter EJS | US$0,0005290 | 9,61% | -13,73% | - | US$77.306,66 | - |
| 4278 |  Digital Asset Rights Token DAR | US$0,0001970 | 2,60% | 4,76% | - | US$77.900,14 | - |
| 4279 |  Charged Particles IONX | US$0,003043 | 0,83% | 5,85% | - | US$77.595,66 | - |
| 4280 |  Banksters Token BARS | US$0,0004353 | -1,80% | -0,43% | - | US$76.975,32 | - |
| 4281 |  Dickbutt DICKBUTT | US$0,00004894 | 6,48% | 30,62% | - | US$76.824,48 | - |
| 4282 |  MISATO MISATO | US$0,001412 | -4,95% | -35,65% | - | US$76.095,84 | - |
| 4283 |  Viral Inu VINU | US$0,00000003000 | -12,94% | 59,44% | - | US$76.132,32 | - |
| 4284 |  Humanize $HMT | US$0,001055 | -8,27% | -5,41% | - | US$76.081,02 | - |
| 4285 |  Zen Panda Coin ZPC | - | -0,03% | -0,03% | - | US$75.809,12 | - |
| 4286 |  COW COW | US$0,002046 | 5,23% | -35,56% | - | US$75.994,45 | - |
| 4287 |  Klever Finance KFI | US$0,4423 | -0,86% | -18,64% | - | US$75.688,15 | - |
| 4288 |  Minima MINIMA | US$0,02437 | -3,95% | -17,73% | - | US$75.651,82 | - |
| 4289 |  Renq Finance RENQ | US$0,001683 | 2,57% | 2,34% | - | US$75.707,07 | - |
| 4290 |  Laika The Cosmodog LAIKA | US$0,000007980 | 1,06% | -13,34% | - | US$75.411,85 | - |
| 4291 |  Patex PATEX | US$0,2120 | -6,97% | 0,36% | - | US$77.844,84 | - |
| 4292 |  Clashub CLASH | US$0,003134 | -1,12% | -24,95% | - | US$74.854,87 | - |
| 4293 |  FLOCK FLOCK | US$0,001345 | 2,21% | 84,47% | - | US$74.662,99 | - |
| 4294 |  Bretter Brett BRETT | US$0,000002690 | -2,52% | 25,60% | - | US$74.565,80 | - |
| 4295 |  LunchDAO LUNCH | US$0,0001024 | 20,78% | 26,45% | - | US$74.664,32 | - |
| 4296 |  Cosmic Network COSMIC | US$0,02741 | -4,76% | -23,11% | - | US$74.389,38 | - |
| 4297 |  Aquarius AQUA | US$0,001091 | 5,08% | -2,33% | - | US$74.318,17 | - |
| 4298 |  Fieres FIERO | US$0,4490 | -13,73% | -13,28% | - | US$73.778,81 | - |
| 4299 |  VerusCoin VRSC | US$5,07 | 1,76% | 19,79% | - | US$73.615,67 | - |
| 4300 |  Zygo the frog ZYGO | US$0,0003638 | 21,64% | 14,59% | - | US$73.345,64 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.