Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Florence Finance Medici FFM | US$0,005100 | 10,38% | -17,76% | - | US$146.251 | - |
| 4002 |  Sparklife SPS | US$0,0004681 | 1,41% | 3,01% | - | US$140.476 | - |
| 4003 |  KOLZ KOLZ | US$0,0001251 | 0,40% | -13,31% | - | US$140.350 | - |
| 4004 |  Nolus NLS | US$0,008360 | 0,08% | -8,92% | - | US$138.980 | - |
| 4005 |  Yuliverse YULI | US$0,001447 | -0,57% | -3,49% | - | US$138.174 | - |
| 4006 |  GM Holding GM | US$0,00001771 | 1,96% | 3,71% | - | US$139.714 | - |
| 4007 |  Pepe's Frogbar FRGB | US$0,000004760 | 2,14% | 5,41% | - | US$138.726 | - |
| 4008 |  STASH INU STASH | US$0,0001912 | 5,81% | -13,06% | - | US$138.975 | - |
| 4009 |  Shork SHORK | US$0,00008694 | 0,16% | 0,31% | - | US$138.276 | - |
| 4010 |  Lifeform Token LFT | US$0,01318 | 5,52% | 9,99% | - | US$137.911 | - |
| 4011 |  KAP Games KAP | US$0,01148 | 10,71% | 11,80% | - | US$137.927 | - |
| 4012 |  Icy IC | US$0,00002408 | 0,44% | -5,81% | - | US$137.281 | - |
| 4013 |  Avalaunch XAVA | US$0,3465 | 1,45% | 3,05% | - | US$136.642 | - |
| 4014 |  Sendor SENDOR | US$0,0001690 | 1,70% | -8,50% | - | US$136.587 | - |
| 4015 |  UAHg UAHG | US$0,02365 | -0,45% | 1,63% | - | US$135.297 | - |
| 4016 |  The Innovation Game TIG | US$0,5736 | -4,93% | -20,89% | - | US$136.070 | - |
| 4017 |  DOGE TO MARS DOGEMARS | - | 14,79% | 19,63% | - | US$136.030 | - |
| 4018 |  TROPPY TROPPY | US$0,0000001100 | 1,43% | 2,11% | - | US$136.187 | - |
| 4019 |  Holograph HLG | US$0,001073 | -5,10% | 7,91% | - | US$137.079 | - |
| 4020 |  Kasper the Ghost of Kaspa KASPER | US$0,00006739 | -7,22% | -0,26% | - | US$133.553 | - |
| 4021 |  Lily's Coin LILY | US$0,008120 | -0,09% | -1,27% | - | US$134.413 | - |
| 4022 |  Amnis Aptos Coin AMAPT | US$6,11 | -0,66% | 7,27% | - | US$135.470 | - |
| 4023 |  Morty MORTY | US$0,00005003 | 0,09% | 0,00% | - | US$135.111 | - |
| 4024 |  Vancelian AKTIO | US$0,1183 | 7,63% | -3,51% | - | US$134.788 | - |
| 4025 |  Voltage Finance VOLT | US$0,00004329 | -1,40% | -4,44% | - | US$135.227 | - |
| 4026 |  BARK BARK | US$0,00001530 | -0,02% | -0,04% | - | US$134.659 | - |
| 4027 |  Idexo Token IDO | US$0,01610 | 0,62% | -2,45% | - | US$134.912 | - |
| 4028 |  LANDWOLF (AVAX) WOLF | US$0,000005370 | 15,94% | 17,70% | - | US$134.650 | - |
| 4029 |  piin (Ordinals) PIIN | US$0,00005312 | -3,41% | 66,88% | - | US$133.439 | - |
| 4030 |  Ajna Protocol AJNA | US$0,003897 | 0,40% | -5,04% | - | US$133.065 | - |
| 4031 |  All Street Bets BETS | US$0,00003823 | 0,24% | 36,90% | - | US$134.392 | - |
| 4032 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002500 | 12,56% | 12,02% | - | US$133.514 | - |
| 4033 |  Ridotto RDT | US$0,007322 | 2,10% | -13,11% | - | US$133.480 | - |
| 4034 |  Maya MAYA | US$0,00004007 | 0,00% | 0,00% | - | US$132.352 | - |
| 4035 |  GGEBI GGB | US$0,03200 | 27,99% | 3,19% | - | US$135.667 | - |
| 4036 |  Lamina1 L1 | US$0,08224 | 0,03% | 0,37% | - | US$131.890 | - |
| 4037 |  NikePig NIKEPIG | US$0,002601 | -0,54% | -6,03% | - | US$131.650 | - |
| 4038 |  CUTTLEFISHY CUUT | US$0,00004750 | 0,84% | -7,97% | - | US$133.328 | - |
| 4039 |  MPAA MPAA | US$0,00001160 | 44,98% | -8,70% | - | US$132.994 | - |
| 4040 |  ROCK ROCK | US$0,0001143 | -0,19% | -2,84% | - | US$130.559 | - |
| 4041 |  Store of Value VAL | US$0,0003315 | 0,33% | -19,31% | - | US$131.505 | - |
| 4042 |  PepeBull BEEF | - | -0,11% | 0,54% | - | US$131.019 | - |
| 4043 |  Undead Blocks UNDEAD | US$0,002470 | -0,44% | 0,35% | - | US$131.207 | - |
| 4044 |  Hachiko HACHI | US$0,00006891 | -0,15% | -7,77% | - | US$129.299 | - |
| 4045 |  Mumu MUMU | - | 7,96% | 3,51% | - | US$130.037 | - |
| 4046 |  STORAGENT STORAGENT | US$0,00003906 | -0,19% | -57,44% | - | US$129.790 | - |
| 4047 |  Restore The Republic RTR | US$0,003677 | 2,06% | -1,80% | - | US$129.129 | - |
| 4048 |  $TRUST ME BROs by Virtuals TRUST | US$0,002831 | 8,85% | 23,59% | - | US$129.112 | - |
| 4049 |  AI Network AIN | US$0,007585 | -1,83% | 2,13% | - | US$128.421 | - |
| 4050 |  Sophon (Atomicals) SOPHON | US$0,0008858 | -0,07% | -0,15% | - | US$128.808 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.