Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OpenOcean OOE | US$0,006321 | -7,58% | 1,70% | - | US$169.413 | - |
| 3902 |  Divergence DIVER | US$0,008443 | 0,52% | -2,51% | - | US$169.873 | - |
| 3903 |  BBQCOIN BBQ | US$0,02545 | -2,13% | 2,62% | - | US$169.222 | - |
| 3904 |  XANA XETA | US$0,001269 | -1,51% | -16,58% | - | US$169.093 | - |
| 3905 |  Spectra SPECTRA | US$0,05255 | -3,37% | -23,21% | - | US$167.296 | - |
| 3906 |  RZUSD RZUSD | US$0,9995 | -0,04% | 0,00% | - | US$167.690 | - |
| 3907 |  ProBit Token PROB | US$0,05026 | 8,33% | 5,98% | - | US$167.815 | - |
| 3908 |  Legend of Arcadia ARCA | US$0,02501 | -0,76% | -4,01% | - | US$167.329 | - |
| 3909 |  Mao MAO | US$0,0000001400 | -4,03% | 1,02% | - | US$167.438 | - |
| 3910 |  dogwifhat DOGWIFHAT | US$0,007752 | 3,74% | 11,30% | - | US$167.544 | - |
| 3911 |  Evulus Token EVU | US$0,002790 | -6,70% | 75,42% | - | US$166.814 | - |
| 3912 |  walter WALTER | US$0,001309 | 4,36% | -8,83% | - | US$166.936 | - |
| 3913 |  Bird Dog BIRDDOG | US$0,0004206 | -0,01% | -26,21% | - | US$166.390 | - |
| 3914 |  Vow VOW | US$0,04960 | 1,82% | -5,34% | - | US$166.214 | - |
| 3915 |  Edge EDGE | US$1,08 | 0,68% | 8,43% | - | US$165.391 | - |
| 3916 |  Minto BTCMT | US$0,6237 | -0,58% | 0,34% | - | US$163.719 | - |
| 3917 |  MNet NUUM | US$0,01878 | -0,33% | -0,13% | - | US$165.071 | - |
| 3918 |  Pcoland Meta Earth PME | US$0,0003373 | -2,97% | 48,81% | - | US$165.408 | - |
| 3919 |  WoofWork.io WOOF | US$0,0001466 | 3,00% | 4,47% | - | US$164.555 | - |
| 3920 |  Paladeum PLB | US$0,9785 | -0,13% | 2,61% | - | US$164.271 | - |
| 3921 |  LAZYCAT LAZYCAT | US$0,00006976 | 39,50% | 16,24% | - | US$163.884 | - |
| 3922 |  Legend LEGEND | US$0,001029 | -1,17% | -16,75% | - | US$163.217 | - |
| 3923 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,01% | -38,38% | - | US$163.032 | - |
| 3924 |  CodeMong Ai COAI | US$0,000003450 | -6,47% | -7,12% | - | US$162.908 | - |
| 3925 |  DOGAI DOGAI | US$0,0002740 | 0,00% | -6,17% | - | US$162.351 | - |
| 3926 |  Fleabone BONE | US$0,000003690 | -42,89% | -62,85% | - | US$162.259 | - |
| 3927 |  Army of Fortune Gem AFG | US$0,002931 | 4,38% | -3,29% | - | US$163.144 | - |
| 3928 |  Base Terminal BASEX | US$0,0002982 | 0,96% | -0,95% | - | US$162.050 | - |
| 3929 |  Groggo By Matt Furie GROGGO | US$0,0007500 | 4,16% | 2,77% | - | US$161.974 | - |
| 3930 |  FluidTokens FLDT | US$0,3146 | -0,41% | 4,30% | - | US$161.346 | - |
| 3931 |  Lunarlens coin LUNARLENS | US$0,0002670 | -0,23% | -75,36% | - | US$161.191 | - |
| 3932 |  Costco Hot Dog COST | US$0,001436 | 9,10% | 15,21% | - | US$160.238 | - |
| 3933 |  Top Grass Club TGRASS | US$0,01500 | -1,09% | -16,27% | - | US$158.548 | - |
| 3934 |  Bitcointry Token BTTY | US$0,0007100 | -1,55% | 15,98% | - | US$159.947 | - |
| 3935 |  Mei Solutions MEI | US$0,03246 | -9,53% | -58,04% | - | US$160.028 | - |
| 3936 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,01% | 0,85% | - | US$159.731 | - |
| 3937 |  OrdzGames GAMES | US$0,07390 | -4,64% | 0,00% | - | US$163.688 | - |
| 3938 |  Reform DAO RFRM | US$0,1263 | -0,66% | -3,07% | - | US$159.250 | - |
| 3939 |  Hydro Protocol HOT | US$0,001718 | 0,92% | 11,24% | - | US$157.201 | - |
| 3940 |  Spot SPOT | US$1,39 | 0,31% | 1,60% | - | US$159.032 | - |
| 3941 |  Treecle TRCL | US$0,002203 | -1,92% | 210,80% | - | US$141.157 | - |
| 3942 |  Salt Bae For The People SBAE | US$0,0002163 | 7,72% | 13,28% | - | US$158.354 | - |
| 3943 |  ThetaDrop TDROP | US$0,002756 | 0,63% | 1,67% | - | US$158.525 | - |
| 3944 |  PrivateAI PGPT | US$0,07794 | -1,66% | 3,00% | - | US$157.087 | - |
| 3945 |  X2Y2 X2Y2 | US$0,002525 | 1,43% | -0,51% | - | US$158.203 | - |
| 3946 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.439 | - |
| 3947 |  RNA RNA | - | 0,07% | -15,40% | - | US$157.427 | - |
| 3948 |  Wasder WAS | US$0,0003257 | 3,39% | -63,73% | - | US$154.383 | - |
| 3949 |  melo MELO | US$0,0000007000 | 10,81% | 2,97% | - | US$156.504 | - |
| 3950 |  Academic Labs AAX | US$0,01492 | -5,57% | -42,38% | - | US$155.801 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.