Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Thing THING | US$0,0000001200 | -0,03% | -0,04% | - | US$190.588 | - |
| 3852 |  AGIXBT by Virtuals AGIXBT | US$0,007041 | -5,06% | -51,62% | - | US$194.370 | - |
| 3853 |  lilpump LILPUMP | US$0,0001250 | 7,26% | -7,31% | - | US$190.153 | - |
| 3854 |  Rebel Cars RC | US$0,01509 | 7,84% | 50,50% | - | US$189.572 | - |
| 3855 |  Indigo Protocol - iUSD IUSD | US$0,9739 | -1,33% | -1,59% | - | US$189.470 | - |
| 3856 |  BITCOIN FUTURE BTCF | US$0,2134 | -0,84% | -9,52% | - | US$189.637 | - |
| 3857 |  4EVERLAND 4EVER | US$0,002562 | -0,47% | -4,64% | - | US$188.580 | - |
| 3858 |  BOOK OF BILLIONAIRES BOBE | US$0,0008431 | -1,48% | -7,96% | - | US$189.726 | - |
| 3859 |  Elys Network ELYS | US$0,2504 | -2,80% | -0,04% | - | US$188.575 | - |
| 3860 |  BabySNEK BBSNEK | US$0,00005879 | 8,34% | 8,70% | - | US$188.532 | - |
| 3861 |  Big Jim BIGJIM | US$0,000005720 | 1,70% | -6,38% | - | US$188.356 | - |
| 3862 |  Source SOURCE | US$0,001537 | 9,64% | -20,93% | - | US$186.073 | - |
| 3863 |  Glacier Network GLS | US$0,003561 | 5,34% | 16,29% | - | US$185.398 | - |
| 3864 |  HBARX HBARX | US$0,3008 | 2,49% | -1,25% | - | US$185.020 | - |
| 3865 |  Stake DAO CRV SDCRV | US$0,4322 | 9,88% | 27,49% | - | US$184.317 | - |
| 3866 |  EXIT Designer Token EXIT | US$2,84 | -0,99% | 6,82% | - | US$183.635 | - |
| 3867 |  OBI Real Estate OBICOIN | US$0,02287 | 8,63% | 5,72% | - | US$183.620 | - |
| 3868 |  STRIKE STRIKE | US$0,007779 | 6,41% | 46,20% | - | US$182.481 | - |
| 3869 |  Flash Protocol FLASH | US$0,0001018 | -3,96% | -2,23% | - | US$182.964 | - |
| 3870 |  Trip TRIP | US$3,40 | 0,02% | 9,93% | - | US$182.549 | - |
| 3871 |  Global Commercial Business GCB | US$0,1041 | -0,95% | -6,60% | - | US$181.453 | - |
| 3872 |  Fyde FYDE | US$0,03220 | 14,10% | 7,49% | - | US$182.665 | - |
| 3873 |  ChompCoin CHOMP | US$0,06649 | -4,91% | -19,21% | - | US$182.309 | - |
| 3874 |  Based Blu Alien BLU | US$0,0003333 | -3,95% | -4,47% | - | US$181.408 | - |
| 3875 |  Squad3 SQ3 | US$0,02659 | 12,86% | -9,89% | - | US$180.336 | - |
| 3876 |  Crazy Frog CRAZY | US$0,0001145 | 0,00% | 0,00% | - | US$180.378 | - |
| 3877 |  PEPE (Ordinals) PEPEBRC | US$0,02467 | 1,02% | 2,35% | - | US$179.658 | - |
| 3878 |  Cz Broccoli BROCCOLI | - | 0,00% | 0,00% | - | US$179.481 | - |
| 3879 |  Digital Swiss Franc DSFR | US$0,002700 | -0,02% | 3,03% | - | US$176.055 | - |
| 3880 |  Karate Combat KARATE | US$0,0002722 | -0,66% | -8,00% | - | US$179.187 | - |
| 3881 |  Vela Exchange VELA | US$0,01488 | -0,58% | -21,60% | - | US$179.061 | - |
| 3882 |  ENO ENO | US$0,05600 | -1,47% | -23,61% | - | US$178.430 | - |
| 3883 |  President Donald J. Trump PDJT | US$0,0004006 | -0,02% | -0,05% | - | US$177.280 | - |
| 3884 |  RefundCoin RFD | US$0,000003550 | 2,37% | 2,38% | - | US$177.128 | - |
| 3885 |  Pepe Sora AI PEPESORA | US$0,00003537 | 15,05% | 15,81% | - | US$177.523 | - |
| 3886 |  spurdo SPURDO | - | 1,16% | 8,71% | - | US$176.649 | - |
| 3887 |  Ness LAB NESS | US$0,03442 | 2,89% | 6,87% | - | US$177.377 | - |
| 3888 |  nftxbt by Virtuals NFTXBT | US$0,006410 | -20,03% | 39,85% | - | US$172.181 | - |
| 3889 |  Pi INU PINU | US$0,000002410 | 16,84% | 185,56% | - | US$175.789 | - |
| 3890 |  Optopia OPAI | US$0,0002514 | -21,60% | -29,62% | - | US$175.213 | - |
| 3891 |  exSat Network XSAT | US$6,27 | -2,57% | -9,21% | - | US$178.824 | - |
| 3892 |  #1 Tiktok Squirrel PEANUT | US$0,0005141 | 16,74% | 88,34% | - | US$173.420 | - |
| 3893 |  Yes Chad YES | US$0,0006550 | -0,75% | -42,20% | - | US$173.300 | - |
| 3894 |  Pond Coin PNDC | US$0,00000004000 | -2,30% | -17,40% | - | US$172.613 | - |
| 3895 |  SubQuery Network SQT | US$0,002487 | 0,47% | 9,22% | - | US$171.831 | - |
| 3896 |  Auki Labs AUKI | US$0,02582 | -10,08% | -2,70% | - | US$170.230 | - |
| 3897 |  IX Swap IXS | US$0,2732 | -4,56% | -20,04% | - | US$170.734 | - |
| 3898 |  Zephyr Protocol ZEPH | US$0,5304 | -2,86% | -29,26% | - | US$170.460 | - |
| 3899 |  BTCs (Ordinals) BTCS | US$0,07166 | 2,48% | 2,92% | - | US$170.074 | - |
| 3900 |  XBANKING XB | US$0,2021 | -4,07% | -22,56% | - | US$169.910 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.