Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001616 | 0,00% | -5,28% | - | US$320.317 | - |
| 3652 |  KiteAI KITEAI | US$0,0000003600 | 1,33% | 3,04% | - | US$317.817 | - |
| 3653 |  TaskBunny BNY | US$0,01741 | -2,31% | -1,33% | - | US$317.089 | - |
| 3654 |  QANplatform QANX | US$0,03477 | 5,40% | 12,04% | - | US$317.116 | - |
| 3655 |  Faith Tribe FTRB | US$0,005209 | -0,61% | -5,07% | - | US$311.905 | - |
| 3656 |  SOLCAT SOLCAT | US$0,0001127 | 0,15% | 0,33% | - | US$312.884 | - |
| 3657 |  AxonDAO Governance Token AXGT | US$0,1468 | -7,66% | -5,41% | - | US$313.191 | - |
| 3658 |  Mice (Ordinals) MICE | US$0,0006967 | 2,52% | 8,14% | - | US$312.300 | - |
| 3659 |  Genesys GSYS | US$0,1063 | -3,68% | 3,39% | - | US$310.436 | - |
| 3660 |  Radx AI RADX | US$0,000006380 | 0,33% | -0,19% | - | US$311.223 | - |
| 3661 |  LOULOU LOULOU | US$0,003442 | 1,27% | -13,84% | - | US$309.453 | - |
| 3662 |  LoveBit LB | US$0,0000004100 | 3,03% | 2,01% | - | US$310.350 | - |
| 3663 |  Forgotten Playland FP | US$0,0009671 | -1,33% | -9,19% | - | US$309.919 | - |
| 3664 |  Dexalot ALOT | US$0,7781 | 4,29% | 4,84% | - | US$306.236 | - |
| 3665 |  SUNBEANS BEANS | US$0,0000007800 | -13,58% | 42,92% | - | US$304.387 | - |
| 3666 |  PDX Coin PDX | US$73,11 | 0,01% | 1,19% | - | US$306.497 | - |
| 3667 |  Car CAR | US$4,25 | 1,02% | 11,17% | - | US$304.564 | - |
| 3668 |  NEOT NEOTECH | US$0,01008 | -14,15% | -28,10% | - | US$304.783 | - |
| 3669 |  Derive DRV | US$0,06373 | 11,26% | -8,03% | - | US$303.616 | - |
| 3670 |  Anzen Finance (USDZ) USDZ | US$0,9834 | 0,21% | 0,69% | - | US$303.155 | - |
| 3671 |  Freela FREL | US$0,0001801 | 2,71% | 3,26% | - | US$302.231 | - |
| 3672 |  HARRIS DOGS DOGS | US$0,0000006100 | 12,37% | -84,33% | - | US$302.249 | - |
| 3673 |  Platform of meme coins PAYU | - | 2,11% | -7,34% | - | US$301.911 | - |
| 3674 |  RWT TOKEN RWT | US$0,00006158 | -3,03% | 1,20% | - | US$302.831 | - |
| 3675 |  MAGA PEOPLE | US$0,0003101 | 516,83% | 67,42% | - | US$297.849 | - |
| 3676 |  Lemonschain LCT | US$0,1853 | 3,98% | 157,07% | - | US$296.472 | - |
| 3677 |  Universal ETH UNIETH | US$2.932,03 | 1,06% | -1,52% | - | US$293.693 | - |
| 3678 |  Massa MAS | US$0,04401 | 12,41% | 21,26% | - | US$293.426 | - |
| 3679 |  DexNet DEXNET | US$0,04572 | -0,02% | -1,75% | - | US$141.354 | - |
| 3680 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001551 | 11,38% | 14,95% | - | US$292.260 | - |
| 3681 |  AKITA-BSC AKITA | US$0,001235 | -15,46% | 39,07% | - | US$291.611 | - |
| 3682 |  Diamond Castle DMCK | US$0,0001101 | -20,94% | -29,10% | - | US$289.171 | - |
| 3683 |  RGAMES RGAME | US$0,0003646 | 3,79% | 12,49% | - | US$287.837 | - |
| 3684 |  Bitcoiva BCA | US$4,98 | -0,38% | 12,56% | - | US$289.002 | - |
| 3685 |  ParkCoin KPK | US$1,13 | 0,49% | 3,01% | - | US$289.005 | - |
| 3686 |  XDAG XDAG | US$0,003025 | -3,67% | -5,35% | - | US$286.364 | - |
| 3687 |  Peezy (peezy.vip) PEEZY | US$0,000004150 | 0,19% | -10,99% | - | US$274.245 | - |
| 3688 |  GOUT GOUT | US$0,00009410 | -3,52% | -6,17% | - | US$296.234 | - |
| 3689 |  Quantlytica QTLX | US$0,1386 | 4,59% | 3,36% | - | US$286.689 | - |
| 3690 |  FlashWash FLSH | US$0,001252 | 1,41% | 1,71% | - | US$286.246 | - |
| 3691 |  Donald Trump TRUMP | US$0,0002115 | -0,56% | -0,17% | - | US$285.856 | - |
| 3692 |  Freedom FDM | US$0,01855 | 0,72% | 10,68% | - | US$285.121 | - |
| 3693 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0005461 | -60,41% | -68,60% | - | US$287.081 | - |
| 3694 |  Shytoshi Kusama SHY | US$0,003363 | -13,33% | -41,44% | - | US$285.014 | - |
| 3695 |  ZENEX ZNX | US$0,2321 | 0,00% | 676,42% | - | US$285.168 | - |
| 3696 |  Phicoin PHI | US$0,01134 | -5,45% | -12,50% | - | US$286.766 | - |
| 3697 |  PEPPER PEPPER | - | 0,27% | 0,81% | - | US$281.819 | - |
| 3698 |  Bonkers Meme Token BONKERS | US$0,0004389 | 5,04% | 3,86% | - | US$282.006 | - |
| 3699 |  Melos Studio MELOS | US$0,0008022 | -2,61% | 4,46% | - | US$281.533 | - |
| 3700 |  BNB DOG INU BNBDOG | - | 0,25% | 0,91% | - | US$278.104 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.